Free Trial

JBDI (JBDI) Stock Chart & Stock Price History

JBDI logo
$0.53 +0.01 (+1.35%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

JBDI Stock Price Performance

The JBDI (JBDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.87%, with a year-to-date return of -28.26%. In the past month, the stock has decreased 13.99%, reflecting recent market activity.

As of the latest close, JBDI traded at $0.52 with a market cap of $9.90 million and volume of 139,107 shares.

Receive JBDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBDI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.48%
1 Month
Performance
-13.99%
3 Month
Performance
-22.92%
Year-To-Date
Performance
-28.26%
1 Year
Performance
-54.87%

JBDI Stock Chart for Monday, June, 8, 2026

JBDI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.48$0.52
+8.11%
$0.55$0.45139,107 shs$9.90 million
06/04/2026$0.47$0.48
+2.47%
$0.52$0.4710,755 shs$9.15 million
06/03/2026$0.54$0.47
-13.31%
$0.53$0.4746,769 shs$8.93 million
06/02/2026$0.58$0.54
-6.31%
$0.57$0.5218,648 shs$11 million
06/01/2026$0.48$0.58
+19.54%
$0.58$0.45134,288 shs$11.00 million
05/29/2026$0.45$0.48
+7.78%
$0.51$0.4536,088 shs$9.20 million
05/28/2026$0.50$0.45
-10.28%
$0.50$0.4395,235 shs$8.54 million
05/27/2026$0.55$0.50
-9.09%
$0.53$0.50620,455 shs$9.51 million
05/26/2026$0.42$0.55
+30.02%
$0.60$0.42120,628 shs$10.59 million
05/25/2026$0.42$0.42$0.53$0.39182,285 shs$8.14 million
05/22/2026$0.51$0.42
-17.22%
$0.53$0.39182,285 shs$8.14 million
05/21/2026$0.59$0.51
-12.78%
$0.56$0.48186,388 shs$9.84 million
05/20/2026$0.56$0.59
+3.88%
$0.59$0.418.01 million shs$11.28 million
05/19/2026$0.57$0.56
-1.74%
$0.58$0.5320,942 shs$10.86 million
05/18/2026$0.61$0.57
-6.51%
$0.58$0.577,755 shs$11.05 million
05/15/2026$0.59$0.61
+4.07%
$0.62$0.5721,045 shs$11.82 million
05/14/2026$0.58$0.59
+1.03%
$0.60$0.584,692 shs$11.36 million
05/13/2026$0.59$0.58
-1.02%
$0.59$0.576,957 shs$11.24 million
05/12/2026$0.58$0.59
+2.31%
$0.59$0.573,311 shs$11.36 million
05/11/2026$0.61$0.58
-6.06%
$0.61$0.575,125 shs$11.10 million
05/08/2026$0.58$0.61
+5.83%
$0.63$0.5819,637 shs$11.17 million
05/07/2026$0.57$0.58
+1.77%
$0.62$0.5816,925 shs$11.17 million

This page (NASDAQ:JBDI) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners