Go Pro

JBDI (JBDI) Stock Chart & Stock Price History

JBDI logo
$0.56 +0.01 (+2.18%)
As of 09:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

JBDI Stock Price Performance

The JBDI (JBDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.34%, with a year-to-date return of -61.82%. In the past month, the stock has decreased 41.88%, reflecting recent market activity.

As of the latest close, JBDI traded at $0.54 with a market cap of $10.28 million and volume of 35,319 shares.

Receive JBDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBDI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-49.91%
1 Month
Performance
-41.88%
3 Month
Performance
-56.09%
Year-To-Date
Performance
-61.82%
1 Year
Performance
-73.34%

JBDI Stock Chart for Monday, June, 29, 2026

JBDI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.52$0.54
+4.13%
$0.57$0.5335,319 shs$10.28 million
06/25/2026$1.12$0.52
-53.78%
$0.60$0.4525,227 shs$9.87 million
06/24/2026$1.12$1.12
+0.14%
$1.21$1.068,778 shs$10.68 million
06/23/2026$1.20$1.12
-6.24%
$1.19$1.123,516 shs$10.66 million
06/22/2026$1.27$1.20
-6.20%
$1.24$1.1814,626 shs$11.37 million
06/19/2026$1.27$1.27$1.27$1.2018,447 shs$12.12 million
06/18/2026$1.16$1.27
+9.83%
$1.27$1.2018,447 shs$12.12 million
06/17/2026$1.23$1.16
-5.69%
$1.20$1.0215,846 shs$11.04 million
06/16/2026$1.37$1.23
-10.09%
$1.35$0.9834,383 shs$11.70 million
06/15/2026$1.38$1.37
-0.71%
$1.40$1.3410,041 shs$13.02 million
06/12/2026$1.42$1.38
-3.07%
$1.38$1.2618,644 shs$13.11 million
06/11/2026$1.20$1.42
+18.17%
$1.51$1.07313,283 shs$13.52 million
06/10/2026$1.18$1.20
+2.11%
$1.28$1.1025,657 shs$11.45 million
06/09/2026$1.02$1.18
+15.47%
$1.19$1.0081,386 shs$11.21 million
06/08/2026$1.04$1.02
-1.90%
$1.10$1.029,271 shs$9.71 million
06/05/2026$0.96$1.04
+8.11%
$1.10$0.9169,554 shs$9.90 million
06/04/2026$0.94$0.96
+2.47%
$1.04$0.945,378 shs$9.15 million
06/03/2026$1.08$0.94
-13.31%
$1.06$0.9423,385 shs$8.93 million
06/02/2026$1.16$1.08
-6.31%
$1.14$1.049,324 shs$11 million
06/01/2026$0.97$1.16
+19.54%
$1.16$0.9067,144 shs$11.00 million
05/29/2026$0.90$0.97
+7.78%
$1.02$0.9018,044 shs$9.20 million
05/28/2026$1.00$0.90
-10.28%
$0.99$0.8647,618 shs$8.54 million

This page (NASDAQ:JBDI) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners