Free Trial

JBDI (JBDI) Stock Chart & Stock Price History

JBDI logo
$3.43 +2.43 (+243.00%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$2.46 -0.97 (-28.37%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JBDI Stock Price Performance

The JBDI (JBDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.29%, with a year-to-date return of 133.02%. In the past month, the stock has increased 177.06%, reflecting recent market activity.

As of the latest close, JBDI traded at $3.43 with a market cap of $32.62 million and volume of 91.86 million shares.

Receive JBDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBDI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+243.34%
1 Month
Performance
+177.06%
3 Month
Performance
+143.26%
Year-To-Date
Performance
+133.02%
1 Year
Performance
-8.29%

JBDI Stock Chart for Wednesday, October, 14, 2026

JBDI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.98$3.43
+250.00%
$9.50$1.9891.86 million shs$32.62 million
10/12/2026$1.00$0.98
-1.90%
$1.00$0.955,847 shs$9.32 million
10/09/2026$0.99$1.00
+0.71%
$1.00$0.955,847 shs$9.50 million
10/08/2026$1.00$0.99
-0.80%
$0.96$0.927,162 shs$9.43 million
10/07/2026$0.98$1.00
+2.04%
$1.00$0.8010,366 shs$9.51 million
10/06/2026$1.00$0.98
-2.00%
$1.01$0.9519,349 shs$9.32 million
10/05/2026$1.01$1.00
-0.50%
$1.02$0.9316,215 shs$9.51 million
10/02/2026$0.98$1.01
+2.55%
$1.07$1.072,549 shs$9.56 million
10/01/2026$1.10$0.98
-10.91%
$1.06$0.9834,316 shs$9.32 million
09/30/2026$1.07$1.10
+2.80%
$1.13$1.1030,371 shs$10.47 million
09/29/2026$1.12$1.07
-4.55%
$1.14$1.0535,338 shs$10.18 million
09/28/2026$1.16$1.12
-3.28%
$1.19$1.112,100 shs$10.66 million
09/25/2026$1.17$1.16
-0.94%
$1.19$1.101,748 shs$11.02 million
09/24/2026$1.11$1.17
+5.41%
$1.18$1.123,869 shs$11.13 million
09/23/2026$1.15$1.11
-3.48%
$1.18$1.102,577 shs$10.56 million
09/22/2026$1.10$1.15
+4.55%
$1.19$1.102,670 shs$10.94 million
09/21/2026$1.08$1.10
+1.85%
$1.15$1.106,941 shs$10.47 million
09/18/2026$1.19$1.08
-8.86%
$1.20$1.0835,902 shs$10.28 million
09/17/2026$1.19$1.19
-0.42%
$1.21$1.184,027 shs$11.27 million
09/16/2026$1.17$1.19
+1.71%
$1.20$1.152,652 shs$11.32 million
09/15/2026$1.24$1.17
-5.49%
$1.25$1.0338,241 shs$11.13 million
09/14/2026$1.20$1.24
+3.17%
$1.29$1.2098,070 shs$11.77 million

This page (NASDAQ:JBDI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners