Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free CLWT Stock Alerts

Euro Tech (CLWT) Stock Chart & Stock Price History

Euro Tech logo
$1.57 -0.58 (-26.98%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$1.44 -0.14 (-8.60%)
As of 07:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Euro Tech Stock Price Performance

The Euro Tech (CLWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.11%, with a year-to-date return of 30.83%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, Euro Tech traded at $1.57 with a market cap of $11.70 million and volume of 1.22 million shares. Five years ago, the stock traded at a split-adjusted price of $2.45, representing a 36.01% decrease over that period. At the time, it had a market cap of $18.97 million and a volume of 26,442 shares.

Receive CLWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.44%
1 Month
Performance
-0.63%
3 Month
Performance
-3.09%
Year-To-Date
Performance
+30.83%
1 Year
Performance
+24.11%
5 Year
Performance
-36.01%

CLWT Stock Chart for Wednesday, October, 14, 2026

CLWT Chart by TradingView

Euro Tech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$2.15$1.57
-26.98%		$1.66$1.411.22 million shs$11.70 million
10/12/2026$1.36$2.15
+58.09%		$2.34$1.6370.94 million shs$16.01 million
10/09/2026$1.31$1.36
+3.82%		$1.40$1.3011,392 shs$10.13 million
10/08/2026$1.25$1.31
+5.22%		$1.48$1.2796,659 shs$9.76 million
10/07/2026$1.28$1.25
-2.73%		$1.30$1.2510,974 shs$9.28 million
10/06/2026$1.29$1.28
-1.01%		$1.32$1.284,041 shs$9.53 million
10/05/2026$1.34$1.29
-3.51%		$1.37$1.324,255 shs$9.63 million
10/02/2026$1.36$1.34
-1.33%		$1.35$1.344,954 shs$9.98 million
10/01/2026$1.38$1.36
-1.59%		$1.41$1.343,272 shs$10.12 million
09/30/2026$1.38$1.38$1.41$1.382,508 shs$10.28 million
09/29/2026$1.41$1.38
-2.13%		$1.40$1.381,852 shs$10.28 million
09/28/2026$1.37$1.41
+2.92%		$1.42$1.368,269 shs$10.50 million
09/25/2026$1.45$1.37
-5.52%		$1.44$1.3725,843 shs$10.21 million
09/24/2026$1.51$1.45
-3.65%		$1.54$1.4516,143 shs$10.80 million
09/23/2026$1.53$1.51
-1.31%		$1.51$1.501,874 shs$11.21 million
09/22/2026$1.52$1.53
+0.33%		$1.52$1.504,024 shs$11.36 million
09/21/2026$1.54$1.52
-1.30%		$1.54$1.512,646 shs$11.32 million
09/18/2026$1.53$1.54
+0.98%		$1.54$1.486,626 shs$11.47 million
09/17/2026$1.53$1.53
-0.33%		$1.57$1.517,008 shs$11.36 million
09/16/2026$1.53$1.53$1.53$1.4911,426 shs$11.40 million
09/15/2026$1.58$1.53
-3.16%		$1.58$1.5015,906 shs$11.40 million
09/14/2026$1.58$1.58$1.61$1.583,174 shs$11.77 million
Related Companies

This page (NASDAQ:CLWT) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel