Euro Tech (CLWT) Stock Chart & Stock Price History

Euro Tech logo
$1.18 -0.06 (-4.47%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Euro Tech Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-11.99%
3 Month
Performance
-18.97%
6 Month
Performance
-26.56%
Year-To-Date
Performance
-15.47%
1 Year
Performance
-28.79%
Receive CLWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter.

CLWT Stock Chart for Tuesday, February, 18, 2025

Euro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$1.23$1.23$1.23$1.1811,286 shs$9.50 million
02/14/2025$1.19$1.23
+3.36%
$1.23$1.1811,286 shs$9.50 million
02/13/2025$1.25$1.19
-4.80%
$1.23$1.1418,490 shs$9.19 million
02/12/2025$1.27$1.25
-1.57%
$1.25$1.1710,296 shs$9.65 million
02/11/2025$1.21$1.27
+4.96%
$1.27$1.178,917 shs$9.80 million
02/10/2025$1.25$1.21
-3.20%
$1.30$1.1624,527 shs$9.34 million
02/07/2025$1.31$1.25
-4.58%
$1.35$1.1618,589 shs$9.65 million
02/06/2025$1.28$1.31
+2.26%
$1.32$1.258,537 shs$10.11 million
02/05/2025$1.30$1.28
-1.46%
$1.33$1.272,092 shs$9.89 million
02/04/2025$1.33$1.30
-2.26%
$1.33$1.2410,203 shs$10.04 million
02/03/2025$1.33$1.33$1.33$1.301,119 shs$10.26 million
01/31/2025$1.31$1.33
+1.53%
$1.34$1.255,528 shs$10.27 million
01/30/2025$1.30$1.31
+0.77%
$1.31$1.293,022 shs$10.11 million
01/29/2025$1.31$1.30
-0.38%
$1.32$1.2210,703 shs$10.04 million
01/28/2025$1.32$1.31
-1.14%
$1.34$1.32695 shs$10.08 million
01/27/2025$1.32$1.32$1.33$1.256,823 shs$10.19 million
01/24/2025$1.28$1.32
+3.53%
$1.33$1.2821,691 shs$10.19 million
01/23/2025$1.30$1.28
-1.92%
$1.33$1.254,728 shs$9.84 million
01/22/2025$1.29$1.30
+1.17%
$1.33$1.255,579 shs$10.04 million
01/21/2025$1.34$1.29
-3.75%
$1.40$1.2421,912 shs$9.92 million
01/20/2025$1.34$1.34$1.39$1.324,826 shs$10.31 million
01/17/2025$1.37$1.34
-2.20%
$1.39$1.324,826 shs$10.31 million

This page (NASDAQ:CLWT) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners