S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
Free Trial

Euro Tech (CLWT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CLWT Stock Alerts
$1.54
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Euro Tech Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+7.69%
3 Month
Performance
+6.94%
6 Month
Performance
+15.79%
Year-To-Date
Performance
-6.10%
1 Year
Performance
+11.59%
Receive CLWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

CLWT Stock Chart for Friday, April, 19, 2024

CLWT Chart by TradingView

Euro Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.54$1.54$1.55$1.511,412 shs$11.89 million
04/17/2024$1.58$1.54
-2.53%		$1.55$1.463,185 shs$11.89 million
04/16/2024$1.57$1.58
+0.64%		$1.59$1.57966 shs$12.20 million
04/15/2024$1.55$1.57
+1.29%		$1.57$1.508,564 shs$12.12 million
04/12/2024$1.62$1.55
-4.32%		$1.59$1.55760 shs$11.97 million
04/11/2024$1.59$1.62
+2.21%		$1.62$1.571,485 shs$12.51 million
04/10/2024$1.57$1.59
+0.96%		$1.59$1.56263 shs$12.24 million
04/09/2024$1.60$1.57
-1.88%		$1.61$1.57348 shs$12.12 million
04/08/2024$1.60$1.60$1.60$1.583,346 shs$12.35 million
04/05/2024$1.57$1.60
+1.91%		$1.60$1.5510,631 shs$12.35 million
04/04/2024$1.57$1.57$1.57$1.516,605 shs$12.12 million
04/03/2024$1.56$1.57
+0.64%		$1.57$1.506,027 shs$12.12 million
04/02/2024$1.41$1.56
+10.64%		$1.56$1.3822,867 shs$12.04 million
04/01/2024$1.42$1.41
-0.70%		$1.42$1.324,750 shs$10.89 million
03/29/2024$1.42$1.42$1.42$1.381,963 shs$10.96 million
03/28/2024$1.42$1.42$1.42$1.381,963 shs$10.96 million
03/27/2024$1.42$1.42$1.42$1.354,241 shs$10.96 million
03/26/2024$1.42$1.42$1.42$1.351,247 shs$10.97 million
03/25/2024$1.43$1.42
-0.70%		$1.42$1.362,234 shs$10.96 million
03/21/2024$1.43$1.43$1.43$1.383,741 shs$11.05 million
03/20/2024$1.43$1.43$1.43$1.405,791 shs$11.04 million
03/19/2024$1.45$1.43
-1.38%		$1.44$1.392,666 shs$11.04 million
03/18/2024$1.45$1.45$1.45$1.411,267 shs$11.19 million
03/15/2024$1.42$1.45
+2.11%		$1.45$1.401,842 shs$11.19 million
03/14/2024$1.44$1.42
-1.39%		$1.44$1.402,945 shs$10.96 million
03/13/2024$1.42$1.44
+1.41%		$1.44$1.382,905 shs$11.12 million
03/12/2024$1.43$1.42
-0.70%		$1.45$1.404,304 shs$10.96 million
03/11/2024$1.41$1.43
+1.42%		$1.43$1.404,371 shs$11.04 million
03/08/2024$1.39$1.41
+1.44%		$1.41$1.363,278 shs$10.89 million
03/07/2024$1.42$1.39
-2.11%		$1.42$1.364,586 shs$10.74 million
03/06/2024$1.42$1.42$1.45$1.362,184 shs$10.96 million
03/05/2024$1.39$1.42
+2.16%		$1.45$1.364,005 shs$10.96 million
03/04/2024$1.46$1.39
-4.79%		$1.46$1.384,190 shs$10.73 million
03/01/2024$1.39$1.46
+5.04%		$1.46$1.3516,558 shs$11.27 million
02/29/2024$1.41$1.39
-1.42%		$1.43$1.3013,643 shs$10.73 million
02/28/2024$1.40$1.41
+0.71%		$1.41$1.323,496 shs$10.89 million
02/27/2024$1.38$1.40
+1.45%		$1.45$1.3515,782 shs$10.81 million
02/26/2024$1.52$1.38
-9.21%		$1.54$1.3530,908 shs$10.65 million
02/23/2024$1.55$1.52
-1.94%		$1.54$1.4015,567 shs$11.73 million
02/22/2024$1.57$1.55
-1.27%		$1.60$1.3740,526 shs$11.97 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/21/2024$1.65$1.57
-4.85%		$1.66$1.5019,292 shs$12.12 million
02/20/2024$1.65$1.65$1.71$1.595,789 shs$12.74 million
02/19/2024$1.65$1.65$1.75$1.6048,100 shs$12.74 million
02/16/2024$1.69$1.65
-2.37%		$1.75$1.6048,111 shs$12.74 million
02/15/2024$1.58$1.69
+6.96%		$1.81$1.50226,930 shs$13.05 million
02/14/2024$1.58$1.58$1.58$1.4852,525 shs$12.20 million
02/13/2024$1.56$1.58
+1.28%		$1.58$1.502,727 shs$12.20 million
02/12/2024$1.48$1.56
+5.41%		$1.56$1.3925,279 shs$12.05 million
02/09/2024$1.44$1.48
+2.78%		$1.48$1.375,760 shs$11.43 million
02/08/2024$1.43$1.44
+0.70%		$1.44$1.357,710 shs$11.12 million
02/07/2024$1.42$1.43
+0.70%		$1.44$1.351,827 shs$11.04 million
02/06/2024$1.42$1.42$1.42$1.34558 shs$10.96 million
02/05/2024$1.42$1.42$1.42$1.42448 shs$10.96 million
02/02/2024$1.42$1.42$1.42$1.34959 shs$10.96 million
02/01/2024$1.40$1.42
+1.43%		$1.42$1.37780 shs$10.96 million
01/31/2024$1.30$1.40
+7.69%		$1.40$1.342,270 shs$10.81 million
01/30/2024$1.44$1.30
-9.72%		$1.41$1.2812,924 shs$10.04 million
01/29/2024$1.43$1.44
+0.70%		$1.44$1.333,399 shs$11.12 million
01/26/2024$1.43$1.43$1.43$1.37638 shs$11.04 million
01/25/2024$1.43$1.43
+0.01%		$1.44$1.366,265 shs$11.04 million
01/24/2024$1.40$1.43
+2.14%		$1.43$1.383,282 shs$11.04 million
01/23/2024$1.39$1.40
+0.72%		$1.42$1.381,328 shs$10.81 million
01/22/2024$1.44$1.39
-3.47%		$1.42$1.343,374 shs$10.73 million
01/19/2024$1.35$1.44
+6.67%		$1.44$1.359,735 shs$11.12 million
01/18/2024$1.53$1.35
-11.76%		$1.50$1.3512,655 shs$10.42 million

Related Companies:
This page (NASDAQ:CLWT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company