Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CLWT Stock Alerts

Euro Tech (CLWT) Stock Chart & Stock Price History

Euro Tech logo
$1.69 +0.05 (+3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$1.76 +0.07 (+4.32%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Euro Tech Stock Price Performance

The Euro Tech (CLWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.02%, with a year-to-date return of 40.83%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, Euro Tech traded at $1.69 with a market cap of $12.59 million and volume of 56,597 shares. Five years ago, the stock traded at a split-adjusted price of $2.59, representing a 34.66% decrease over that period. At the time, it had a market cap of $20.00 million and a volume of 120,195 shares.

Receive CLWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.29%
1 Month
Performance
+4.32%
3 Month
Performance
+45.68%
Year-To-Date
Performance
+40.83%
1 Year
Performance
+42.02%
5 Year
Performance
-34.66%

CLWT Stock Chart for Friday, August, 14, 2026

CLWT Chart by TradingView

Euro Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.64$1.69
+3.05%		$1.77$1.6456,597 shs$12.59 million
08/13/2026$1.64$1.64
-0.06%		$1.65$1.606,976 shs$12.22 million
08/12/2026$1.66$1.64
-1.14%		$1.71$1.6044,092 shs$12.22 million
08/11/2026$1.57$1.66
+5.73%		$1.70$1.5363,648 shs$12.37 million
08/10/2026$1.59$1.57
-1.26%		$1.62$1.5313,654 shs$11.70 million
08/07/2026$1.51$1.59
+5.30%		$1.65$1.5138,555 shs$11.85 million
08/06/2026$1.49$1.51
+1.34%		$1.53$1.4910,338 shs$11.25 million
08/05/2026$1.48$1.49
+0.68%		$1.53$1.4710,654 shs$11.10 million
08/04/2026$1.49$1.48
-0.67%		$1.51$1.476,103 shs$11.03 million
08/03/2026$1.49$1.49$1.53$1.4512,678 shs$11.10 million
07/31/2026$1.54$1.49
-3.25%		$1.54$1.4626,111 shs$11.10 million
07/30/2026$1.50$1.54
+2.67%		$1.57$1.5019,747 shs$11.47 million
07/29/2026$1.53$1.50
-1.96%		$1.53$1.4719,312 shs$11.18 million
07/28/2026$1.55$1.53
-1.29%		$1.57$1.535,624 shs$11.39 million
07/27/2026$1.57$1.55
-1.27%		$1.59$1.5315,187 shs$11.55 million
07/24/2026$1.65$1.57
-4.85%		$1.64$1.5622,959 shs$11.70 million
07/23/2026$1.62$1.65
+1.85%		$1.70$1.5856,138 shs$12.29 million
07/22/2026$1.59$1.62
+1.89%		$1.67$1.5629,722 shs$12.06 million
07/21/2026$1.57$1.59
+1.27%		$1.68$1.5363,055 shs$11.85 million
07/20/2026$1.63$1.57
-3.68%		$1.60$1.5324,219 shs$11.70 million
07/17/2026$1.52$1.63
+7.24%		$1.63$1.4829,990 shs$12.14 million
07/16/2026$1.56$1.52
-2.56%		$1.54$1.5213,853 shs$11.32 million
07/15/2026$1.62$1.56
-3.70%		$1.61$1.5343,332 shs$11.62 million
07/14/2026$1.65$1.62
-1.82%		$1.67$1.5939,529 shs$12.07 million
07/13/2026$1.67$1.65
-1.20%		$1.70$1.5855,847 shs$12.29 million
Related Companies

This page (NASDAQ:CLWT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel