Go Pro

INNEOVA (INEO) Stock Chart & Stock Price History

INNEOVA logo
$0.67 0.00 (0.00%)
As of 07/2/2026 03:49 PM Eastern

INNEOVA Stock Price Performance

The INNEOVA (INEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.71%, with a year-to-date return of 2.32%. In the past month, the stock has increased 17.40%, reflecting recent market activity.

As of the latest close, INNEOVA traded at $0.67 with a market cap of $11.07 million and volume of 58,030 shares.

Receive INEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNEOVA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.04%
1 Month
Performance
+17.40%
3 Month
Performance
+31.37%
Year-To-Date
Performance
+2.32%
1 Year
Performance
-40.71%

INEO Stock Chart for Friday, July, 3, 2026

INNEOVA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.67$0.67
+0.04%
$0.69$0.6558,030 shs$11.07 million
07/01/2026$0.67$0.67
-0.01%
$0.68$0.6433,719 shs$11.07 million
06/30/2026$0.66$0.67
+1.64%
$0.73$0.64167,690 shs$11.07 million
06/29/2026$0.58$0.66
+13.15%
$0.68$0.60109,355 shs$10.89 million
06/26/2026$0.57$0.58
+2.99%
$0.59$0.5813,852 shs$9.63 million
06/25/2026$0.56$0.57
+0.98%
$0.60$0.5612,627 shs$9.35 million
06/24/2026$0.56$0.56$0.60$0.563,581 shs$9.26 million
06/23/2026$0.55$0.56
+1.45%
$0.60$0.553,652 shs$9.26 million
06/22/2026$0.57$0.55
-3.16%
$0.56$0.548,238 shs$9.13 million
06/19/2026$0.57$0.57$0.62$0.5638,517 shs$9.42 million
06/18/2026$0.61$0.57
-6.53%
$0.62$0.5638,517 shs$9.42 million
06/17/2026$0.62$0.61
-1.65%
$0.67$0.6044,238 shs$10.08 million
06/16/2026$0.62$0.62$0.67$0.6275,933 shs$10.25 million
06/15/2026$0.63$0.62
-1.60%
$0.70$0.6231,375 shs$10.25 million
06/12/2026$0.66$0.63
-4.33%
$0.73$0.63118,157 shs$10.42 million
06/11/2026$0.70$0.66
-5.31%
$0.71$0.6262,679 shs$10.89 million
06/10/2026$0.61$0.70
+13.98%
$0.73$0.60554,875 shs$11.50 million
06/09/2026$0.54$0.61
+13.95%
$0.74$0.51332,988 shs$10.09 million
06/08/2026$0.55$0.54
-2.67%
$0.59$0.5237,829 shs$8.85 million
06/05/2026$0.59$0.55
-7.42%
$0.59$0.5513,571 shs$9.09 million
06/04/2026$0.57$0.59
+4.14%
$0.60$0.5624,012 shs$9.82 million
06/03/2026$0.59$0.57
-3.21%
$0.62$0.5551,191 shs$9.43 million
06/02/2026$0.59$0.59
-0.05%
$0.62$0.57193,665 shs$9.75 million

This page (NASDAQ:INEO) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners