Go Pro

INNEOVA (INEO) Stock Chart & Stock Price History

INNEOVA logo
$0.61 -0.02 (-3.73%)
As of 03:59 PM Eastern

INNEOVA Stock Price Performance

The INNEOVA (INEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.83%, with a year-to-date return of -7.38%. In the past month, the stock has decreased 14.81%, reflecting recent market activity.

As of the latest close, INNEOVA traded at $0.61 with a market cap of $10.02 million and volume of 8,858 shares.

Receive INEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNEOVA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
-14.81%
3 Month
Performance
-4.25%
Year-To-Date
Performance
-7.38%
1 Year
Performance
-31.83%

INEO Stock Chart for Friday, August, 14, 2026

INNEOVA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.63$0.61
-3.73%
$0.64$0.588,858 shs$10.02 million
08/13/2026$0.62$0.63
+1.51%
$0.63$0.6033,785 shs$10.41 million
08/12/2026$0.62$0.62
+0.13%
$0.64$0.5830,844 shs$10.26 million
08/11/2026$0.62$0.62
+0.32%
$0.62$0.591,262 shs$10.24 million
08/10/2026$0.60$0.62
+3.48%
$0.62$0.588,711 shs$10.21 million
08/07/2026$0.62$0.60
-4.00%
$0.65$0.5944,467 shs$9.87 million
08/06/2026$0.63$0.62
-1.38%
$0.64$0.6011,598 shs$10.28 million
08/05/2026$0.62$0.63
+2.54%
$0.66$0.6011,915 shs$10.42 million
08/04/2026$0.61$0.62
+0.82%
$0.65$0.6015,147 shs$10.17 million
08/03/2026$0.60$0.61
+1.68%
$0.67$0.6010,430 shs$10.08 million
07/31/2026$0.65$0.60
-8.02%
$0.68$0.5877,550 shs$9.92 million
07/30/2026$0.63$0.65
+3.47%
$0.67$0.6218,786 shs$10.78 million
07/29/2026$0.64$0.63
-1.50%
$0.64$0.6147,809 shs$10.42 million
07/28/2026$0.68$0.64
-5.66%
$0.68$0.6278,449 shs$10.58 million
07/27/2026$0.72$0.68
-5.17%
$0.73$0.65182,295 shs$11.21 million
07/24/2026$0.72$0.72
-0.64%
$0.82$0.681.16 million shs$11.82 million
07/23/2026$0.71$0.72
+0.84%
$0.74$0.68173,710 shs$11.90 million
07/22/2026$0.70$0.71
+2.00%
$0.72$0.6833,679 shs$11.80 million
07/21/2026$0.75$0.70
-7.04%
$0.73$0.6867,270 shs$11.57 million
07/20/2026$0.68$0.75
+10.28%
$0.78$0.66254,431 shs$12.45 million
07/17/2026$0.66$0.68
+3.22%
$0.74$0.6578,623 shs$11.29 million
07/16/2026$0.67$0.66
-0.62%
$0.80$0.631.05 million shs$10.93 million
07/15/2026$0.71$0.67
-6.52%
$0.74$0.66395,308 shs$11.00 million
07/14/2026$0.73$0.71
-2.87%
$0.73$0.65217,790 shs$11.77 million
07/13/2026$0.70$0.73
+4.70%
$0.73$0.68100,793 shs$12.12 million

This page (NASDAQ:INEO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners