Go Pro

INNEOVA (INEO) Stock Chart & Stock Price History

INNEOVA logo
$0.52 -0.01 (-2.65%)
As of 09/23/2026 04:00 PM Eastern

INNEOVA Stock Price Performance

The INNEOVA (INEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.80%, with a year-to-date return of -20.95%. In the past month, the stock has decreased 11.52%, reflecting recent market activity.

As of the latest close, INNEOVA traded at $0.52 with a market cap of $6.30 million and volume of 10,874 shares.

Receive INEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNEOVA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
-11.52%
3 Month
Performance
-7.57%
Year-To-Date
Performance
-20.95%
1 Year
Performance
-44.80%

INEO Stock Chart for Thursday, September, 24, 2026

INNEOVA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.53$0.52
-2.65%
$0.59$0.5110,874 shs$6.30 million
09/22/2026$0.53$0.53
-0.26%
$0.55$0.5316,086 shs$6.47 million
09/21/2026$0.53$0.53
+1.50%
$0.58$0.5220,338 shs$6.49 million
09/18/2026$0.55$0.53
-4.49%
$0.58$0.5113,970 shs$6.39 million
09/17/2026$0.52$0.55
+5.12%
$0.57$0.516,340 shs$6.69 million
09/16/2026$0.55$0.52
-5.15%
$0.58$0.5222,497 shs$6.37 million
09/15/2026$0.53$0.55
+4.04%
$0.59$0.533,556 shs$6.71 million
09/14/2026$0.56$0.53
-4.93%
$0.60$0.5311,216 shs$6.45 million
09/11/2026$0.54$0.56
+2.37%
$0.59$0.537,863 shs$6.79 million
09/10/2026$0.54$0.54
+1.04%
$0.59$0.532,484 shs$6.63 million
09/09/2026$0.57$0.54
-5.90%
$0.60$0.526,605 shs$8.91 million
09/08/2026$0.60$0.57
-4.17%
$0.60$0.546,583 shs$9.47 million
09/07/2026$0.60$0.60$0.62$0.538,228 shs$9.88 million
09/04/2026$0.56$0.60
+7.63%
$0.62$0.538,228 shs$9.88 million
09/03/2026$0.57$0.56
-2.01%
$0.57$0.5324,404 shs$9.18 million
09/02/2026$0.52$0.57
+8.54%
$0.60$0.5136,025 shs$9.37 million
09/01/2026$0.59$0.52
-11.58%
$0.58$0.5051,618 shs$8.63 million
08/31/2026$0.55$0.59
+7.01%
$0.60$0.5463,482 shs$9.76 million
08/28/2026$0.56$0.55
-1.08%
$0.58$0.5526,542 shs$9.12 million
08/27/2026$0.56$0.56
-0.59%
$0.56$0.546,860 shs$9.22 million
08/26/2026$0.58$0.56
-4.05%
$0.58$0.5214,314 shs$9.28 million
08/25/2026$0.59$0.58
-0.02%
$0.59$0.5276,170 shs$9.67 million
08/24/2026$0.52$0.59
+12.70%
$0.59$0.502.91 million shs$9.67 million

This page (NASDAQ:INEO) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners