Free Trial
→ How one AI fund pays investors every Thursday (From Investors Alley) (Ad)tc pixel Free MWG Stock Alerts

Multi Ways (MWG) Stock Chart & Stock Price History

Multi Ways logo
$1.50 -0.05 (-3.48%)
Closing price 10/13/2026 03:58 PM Eastern
Extended Trading
$1.56 +0.07 (+4.55%)
As of 08:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Multi Ways Stock Price Performance

The Multi Ways (MWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.13%, with a year-to-date return of -43.80%. In the past month, the stock has increased 19.20%, reflecting recent market activity.

As of the latest close, Multi Ways traded at $1.50 with a market cap of $7.68 million and volume of 43,669 shares.

Receive MWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi Ways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+19.20%
3 Month
Performance
+23.64%
Year-To-Date
Performance
-43.80%
1 Year
Performance
-46.13%

MWG Stock Chart for Wednesday, October, 14, 2026

MWG Chart by TradingView

Multi Ways Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$1.55$1.50
-3.73%		$1.71$1.3443,669 shs$7.68 million
10/12/2026$1.45$1.55
+7.17%		$1.55$1.4713,456 shs$7.98 million
10/09/2026$1.42$1.45
+2.11%		$1.47$1.437,761 shs$7.44 million
10/08/2026$1.41$1.42
+1.07%		$1.43$1.39771 shs$7.29 million
10/07/2026$1.39$1.41
+0.79%		$1.40$1.342,947 shs$7.21 million
10/06/2026$1.39$1.39
+0.29%		$1.36$1.36241 shs$7.16 million
10/05/2026$1.39$1.39$1.41$1.362,580 shs$7.14 million
10/02/2026$1.43$1.39
-2.80%		$1.43$1.326,093 shs$7.14 million
10/01/2026$1.31$1.43
+9.16%		$1.43$1.326,093 shs$7.34 million
09/30/2026$1.28$1.31
+2.66%		$1.37$1.286,907 shs$6.72 million
09/29/2026$1.28$1.28
+0.08%		$1.30$1.253,007 shs$6.55 million
09/28/2026$1.26$1.28
+1.19%		$1.30$1.245,967 shs$6.55 million
09/25/2026$1.30$1.26
-3.00%		$1.26$1.25805 shs$6.47 million
09/24/2026$1.29$1.30
+0.93%		$1.30$1.252,992 shs$6.67 million
09/23/2026$1.26$1.29
+2.14%		$1.29$1.231,473 shs$6.61 million
09/22/2026$1.27$1.26
-0.79%		$1.26$1.233,061 shs$6.47 million
09/21/2026$1.30$1.27
-2.31%		$1.27$1.24812 shs$6.52 million
09/18/2026$1.27$1.30
+2.28%		$1.33$1.231,779 shs$6.67 million
09/17/2026$1.26$1.27
+1.27%		$1.31$1.225,878 shs$6.52 million
09/16/2026$1.30$1.26
-3.46%		$1.31$1.225,878 shs$6.44 million
09/15/2026$1.26$1.30
+3.59%		$1.31$1.225,878 shs$6.67 million
09/14/2026$1.28$1.26
-1.88%		$1.32$1.241,833 shs$6.44 million
Related Companies

This page (NYSE:MWG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel