Free Trial

Multi Ways (MWG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MWG Stock Alerts
$0.34
-0.02 (-5.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Multi Ways Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
+9.75%
3 Month
Performance
+13.33%
6 Month
Performance
-21.62%
Year-To-Date
Performance
+51.31%
1 Year
Performance
-83.08%
Receive MWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi Ways and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

MWG Stock Chart for Sunday, April, 28, 2024

MWG Chart by TradingView

Multi Ways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.36$0.32
-12.19%		$0.35$0.324,504 shs$7.84 million
04/25/2024$0.36$0.36
-0.14%		$0.36$0.31813 shs$8.93 million
04/24/2024$0.35$0.36
+3.68%		$0.36$0.3130,351 shs$8.94 million
04/23/2024$0.34$0.35
+3.30%		$0.35$0.3328,889 shs$8.62 million
04/22/2024$0.36$0.34
-7.43%		$0.36$0.3421,920 shs$8.35 million
04/19/2024$0.33$0.36
+10.02%		$0.36$0.325,704 shs$9.02 million
04/18/2024$0.32$0.33
+3.28%		$0.35$0.3212,943 shs$8.20 million
04/17/2024$0.33$0.32
-3.03%		$0.34$0.3223,083 shs$7.94 million
04/16/2024$0.32$0.33
+3.45%		$0.33$0.3213,742 shs$8.18 million
04/15/2024$0.31$0.32
+1.92%		$0.32$0.311,307 shs$7.91 million
04/12/2024$0.32$0.31
-2.37%		$0.33$0.3139,701 shs$7.76 million
04/11/2024$0.31$0.32
+3.42%		$0.33$0.3114,671 shs$7.69 million
04/10/2024$0.31$0.31
-0.67%		$0.32$0.3148,331 shs$7.69 million
04/09/2024$0.32$0.31
-0.98%		$0.32$0.31103,174 shs$7.74 million
04/08/2024$0.32$0.32
-2.41%		$0.32$0.314,187 shs$7.82 million
04/05/2024$0.31$0.32
+4.12%		$0.33$0.326,541 shs$7.90 million
04/04/2024$0.31$0.31
-1.29%		$0.33$0.3113,142 shs$7.59 million
04/03/2024$0.31$0.31
+1.64%		$0.31$0.313,845 shs$7.69 million
04/02/2024$0.32$0.31
-3.45%		$0.32$0.3169,543 shs$7.56 million
04/01/2024$0.31$0.32
+1.97%		$0.32$0.312,479 shs$7.83 million
03/29/2024$0.31$0.31$0.32$0.318,662 shs$7.68 million
03/28/2024$0.32$0.31
-3.94%		$0.32$0.318,722 shs$7.68 million
03/27/2024$0.33$0.32
-2.27%		$0.33$0.311,290 shs$8.00 million
03/26/2024$0.33$0.33
+0.09%		$0.33$0.3155,520 shs$8.18 million
03/25/2024$0.32$0.33
+1.85%		$0.33$0.3116,794 shs$8.18 million
03/22/2024$0.33$0.32
-0.40%		$0.34$0.3122,710 shs$8.03 million
03/21/2024$0.33$0.33
-2.49%		$0.34$0.3155,430 shs$8.06 million
03/20/2024$0.33$0.33$0.34$0.31107,271 shs$8.27 million
03/19/2024$0.33$0.33
+1.00%		$0.33$0.33905 shs$8.27 million
03/18/2024$0.34$0.33
-2.65%		$0.34$0.3314,615 shs$8.18 million
03/15/2024$0.33$0.34
+2.73%		$0.35$0.3125,650 shs$8.41 million
03/14/2024$0.35$0.33
-6.38%		$0.37$0.3359,141 shs$8.18 million
03/13/2024$0.37$0.35
-4.73%		$0.37$0.3534,322 shs$8.74 million
03/12/2024$0.37$0.37
+0.82%		$0.39$0.3616,689 shs$9.18 million
03/11/2024$0.35$0.37
+4.11%		$0.38$0.3512,981 shs$9.10 million
03/08/2024$0.38$0.35
-6.57%		$0.38$0.3527,271 shs$8.74 million
03/07/2024$0.33$0.38
+14.26%		$0.38$0.33124,158 shs$9.36 million
03/06/2024$0.31$0.33
+8.26%		$0.34$0.3044,204 shs$8.19 million
03/05/2024$0.31$0.31
-0.94%		$0.31$0.315,804 shs$7.56 million
03/04/2024$0.31$0.31
-0.58%		$0.32$0.3021,130 shs$7.64 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.32$0.32
+1.50%		$0.33$0.3220,476 shs$8.04 million
02/29/2024$0.33$0.32
-1.72%		$0.35$0.3263,027 shs$7.92 million
02/28/2024$0.33$0.33$0.34$0.3320,260 shs$8.06 million
02/27/2024$0.33$0.33
-0.31%		$0.33$0.3347,694 shs$8.06 million
02/26/2024$0.30$0.33
+10.02%		$0.33$0.3055,465 shs$8.09 million
02/23/2024$0.30$0.30
+0.44%		$0.31$0.2925,058 shs$7.35 million
02/22/2024$0.30$0.30
-2.12%		$0.31$0.2938,771 shs$7.32 million
02/21/2024$0.31$0.30
-2.08%		$0.32$0.3024,367 shs$7.48 million
02/20/2024$0.33$0.31
-6.70%		$0.34$0.3057,025 shs$7.63 million
02/19/2024$0.33$0.33$0.33$0.3086,400 shs$8.18 million
02/16/2024$0.31$0.33
+6.42%		$0.33$0.3086,492 shs$8.18 million
02/15/2024$0.32$0.31
-3.13%		$0.32$0.28217,308 shs$7.69 million
02/14/2024$0.30$0.32
+6.67%		$0.34$0.30683,777 shs$7.94 million
02/13/2024$0.31$0.30
-3.23%		$0.34$0.30237,282 shs$7.44 million
02/12/2024$0.32$0.31
-2.38%		$0.33$0.318,821 shs$7.69 million
02/09/2024$0.31$0.32
+1.75%		$0.32$0.315,360 shs$7.88 million
02/08/2024$0.32$0.31
-3.07%		$0.33$0.3199,902 shs$7.74 million
02/07/2024$0.29$0.32
+9.90%		$0.33$0.30309,358 shs$7.99 million
02/06/2024$0.32$0.29
-7.69%		$0.32$0.2853,985 shs$7.27 million
02/05/2024$0.33$0.32
-3.32%		$0.32$0.3150,736 shs$7.87 million
02/02/2024$0.34$0.33
-2.87%		$0.36$0.3353,657 shs$8.14 million
02/01/2024$0.35$0.34
-4.55%		$0.37$0.33126,570 shs$8.38 million
01/31/2024$0.31$0.35
+12.52%		$0.35$0.32247,723 shs$8.78 million
01/30/2024$0.30$0.31
+4.14%		$0.33$0.3035,658 shs$7.81 million
01/29/2024$0.30$0.30
+0.73%		$0.31$0.2848,822 shs$7.50 million

Related Companies:
This page (NYSE:MWG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace