Go Pro

Capstone Therapeutics (CAPS) Stock Chart & Stock Price History

Capstone Therapeutics logo
$0.19 +0.00 (+0.91%)
As of 09/3/2026 04:00 PM Eastern

Capstone Therapeutics Stock Price Performance

The Capstone Therapeutics (CAPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.46%, with a year-to-date return of -74.10%. In the past month, the stock has decreased 27.22%, reflecting recent market activity.

As of the latest close, Capstone Therapeutics traded at $0.19 with a market cap of $3.88 million and volume of 140,928 shares.

Receive CAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
-27.22%
3 Month
Performance
-43.65%
Year-To-Date
Performance
-74.10%
1 Year
Performance
-83.46%

CAPS Stock Chart for Friday, September, 4, 2026

Capstone Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.19$0.19
+0.91%
$0.19$0.18140,928 shs$3.88 million
09/02/2026$0.19$0.19
+0.97%
$0.19$0.18138,414 shs$3.84 million
09/01/2026$0.19$0.19$0.19$0.18130,482 shs$3.81 million
08/31/2026$0.18$0.19
+1.04%
$0.19$0.18114,154 shs$3.81 million
08/28/2026$0.19$0.18
-1.03%
$0.19$0.1875,898 shs$3.77 million
08/27/2026$0.19$0.19
-0.91%
$0.19$0.17485,240 shs$3.81 million
08/26/2026$0.19$0.19
-1.74%
$0.20$0.1854,637 shs$3.84 million
08/25/2026$0.19$0.19
+0.96%
$0.20$0.18379,398 shs$3.91 million
08/24/2026$0.19$0.19
-0.42%
$0.19$0.18149,144 shs$3.87 million
08/21/2026$0.19$0.19
-0.53%
$0.19$0.18253,711 shs$2.87 million
08/20/2026$0.19$0.19
-1.20%
$0.20$0.18286,941 shs$2.89 million
08/19/2026$0.21$0.19
-8.25%
$0.21$0.19415,577 shs$2.92 million
08/18/2026$0.21$0.21
-2.01%
$0.22$0.21207,975 shs$3.19 million
08/17/2026$0.22$0.21
-1.88%
$0.22$0.21241,569 shs$3.31 million
08/14/2026$0.22$0.22
-0.27%
$0.22$0.20465,426 shs$3.32 million
08/13/2026$0.23$0.22
-6.10%
$0.22$0.201.20 million shs$3.32 million
08/12/2026$0.32$0.23
-26.49%
$0.27$0.219.67 million shs$3.54 million
08/11/2026$0.29$0.32
+7.39%
$0.33$0.29334,753 shs$4.82 million
08/10/2026$0.28$0.29
+4.57%
$0.34$0.27577,341 shs$4.48 million
08/07/2026$0.27$0.28
+4.41%
$0.29$0.26128,784 shs$4.29 million
08/06/2026$0.26$0.27
+4.69%
$0.27$0.25147,866 shs$4.11 million
08/05/2026$0.26$0.26
-0.39%
$0.26$0.25157,771 shs$3.92 million
08/04/2026$0.25$0.26
+3.15%
$0.26$0.25102,748 shs$3.94 million
08/03/2026$0.25$0.25
-0.75%
$0.27$0.24172,857 shs$3.82 million

This page (NASDAQ:CAPS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners