Go Pro

Capstone Therapeutics (CAPS) Stock Chart & Stock Price History

Capstone Therapeutics logo
$0.26 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.26 +0.00 (+0.38%)
As of 07/2/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Capstone Therapeutics Stock Price Performance

The Capstone Therapeutics (CAPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.72%, with a year-to-date return of -64.14%. In the past month, the stock has decreased 17.46%, reflecting recent market activity.

As of the latest close, Capstone Therapeutics traded at $0.26 with a market cap of $3.97 million and volume of 127,390 shares.

Receive CAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
-17.46%
3 Month
Performance
-54.81%
Year-To-Date
Performance
-64.14%
1 Year
Performance
-82.72%

CAPS Stock Chart for Sunday, July, 5, 2026

Capstone Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.26$0.26$0.28$0.26127,390 shs$3.97 million
07/02/2026$0.27$0.26
-4.74%
$0.28$0.26127,390 shs$3.97 million
07/01/2026$0.25$0.27
+7.87%
$0.28$0.25197,263 shs$3.46 million
06/30/2026$0.25$0.25
+3.04%
$0.27$0.25102,285 shs$3.21 million
06/29/2026$0.25$0.25
-1.79%
$0.26$0.2589,317 shs$3.11 million
06/26/2026$0.24$0.25
+6.76%
$0.27$0.24144,041 shs$3.17 million
06/25/2026$0.26$0.24
-9.89%
$0.26$0.23368,434 shs$2.97 million
06/24/2026$0.27$0.26
-3.58%
$0.27$0.26185,145 shs$3.30 million
06/23/2026$0.28$0.27
-3.77%
$0.29$0.27168,662 shs$3.42 million
06/22/2026$0.29$0.28
-3.03%
$0.30$0.28117,213 shs$3.55 million
06/19/2026$0.29$0.29$0.30$0.29427,201 shs$3.66 million
06/18/2026$0.29$0.29
-1.36%
$0.30$0.29427,201 shs$3.66 million
06/17/2026$0.29$0.29
+2.44%
$0.31$0.28689,214 shs$3.71 million
06/16/2026$0.30$0.29
-3.20%
$0.30$0.28219,101 shs$3.63 million
06/15/2026$0.30$0.30
+0.51%
$0.31$0.29133,925 shs$3.75 million
06/12/2026$0.30$0.30
-2.16%
$0.31$0.29167,698 shs$3.73 million
06/11/2026$0.30$0.30
-0.79%
$0.32$0.30215,224 shs$3.81 million
06/10/2026$0.31$0.30
-2.72%
$0.32$0.3093,453 shs$3.84 million
06/09/2026$0.32$0.31
-1.76%
$0.32$0.31131,849 shs$3.95 million
06/08/2026$0.32$0.32
+0.57%
$0.33$0.30150,728 shs$4.02 million
06/05/2026$0.33$0.32
-5.47%
$0.33$0.30241,107 shs$3.99 million
06/04/2026$0.32$0.33
+5.39%
$0.34$0.29741,031 shs$4.23 million

This page (NASDAQ:CAPS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners