Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free UGRO Stock Alerts

urban-gro (UGRO) Stock Chart & Stock Price History

$1.48
-0.02 (-1.33%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

urban-gro Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
+12.98%
3 Month
Performance
-15.43%
6 Month
Performance
-9.27%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+14.73%
Receive UGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

UGRO Stock Chart for Saturday, July, 27, 2024

UGRO Chart by TradingView

urban-gro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.50$1.48
-1.33%		$1.50$1.459,857 shs$18.23 million
07/25/2024$1.53$1.50
-1.96%		$1.55$1.4710,799 shs$18.48 million
07/24/2024$1.53$1.53$1.57$1.508,247 shs$18.85 million
07/23/2024$1.54$1.53
-0.65%		$1.58$1.5018,682 shs$18.85 million
07/22/2024$1.49$1.54
+3.36%		$1.56$1.5116,015 shs$18.97 million
07/19/2024$1.53$1.49
-2.61%		$1.54$1.492,272 shs$18.36 million
07/18/2024$1.54$1.53
-0.65%		$1.55$1.5111,835 shs$18.85 million
07/17/2024$1.54$1.54$1.57$1.4831,570 shs$18.97 million
07/16/2024$1.47$1.54
+4.76%		$1.58$1.4920,193 shs$18.97 million
07/15/2024$1.50$1.47
-2.00%		$1.50$1.4288,639 shs$18.11 million
07/12/2024$1.46$1.50
+2.74%		$1.50$1.4420,179 shs$18.48 million
07/11/2024$1.52$1.46
-3.95%		$1.56$1.4216,013 shs$17.99 million
07/10/2024$1.38$1.52
+10.14%		$1.65$1.3890,392 shs$18.73 million
07/09/2024$1.40$1.38
-1.43%		$1.40$1.3712,644 shs$17.00 million
07/08/2024$1.44$1.40
-2.78%		$1.44$1.389,002 shs$17.25 million
07/05/2024$1.37$1.44
+5.11%		$1.45$1.3625,592 shs$17.74 million
07/04/2024$1.37$1.37$1.40$1.3014,532 shs$16.88 million
07/03/2024$1.31$1.37
+4.58%		$1.40$1.3114,532 shs$16.88 million
07/02/2024$1.33$1.31
-1.50%		$1.34$1.289,105 shs$16.14 million
07/01/2024$1.33$1.33$1.35$1.3120,779 shs$16.39 million
06/28/2024$1.31$1.33
+1.53%		$1.34$1.2725,048 shs$16.38 million
06/27/2024$1.18$1.31
+11.02%		$1.34$1.1652,702 shs$16.14 million
06/26/2024$1.24$1.18
-4.84%		$1.25$1.14150,766 shs$14.54 million
06/25/2024$1.27$1.24
-2.36%		$1.30$1.2422,687 shs$15.28 million
06/24/2024$1.30$1.27
-2.31%		$1.33$1.2737,008 shs$15.65 million
06/21/2024$1.29$1.30
+0.78%		$1.30$1.2750,257 shs$16.02 million
06/20/2024$1.34$1.29
-3.73%		$1.38$1.2941,754 shs$15.89 million
06/19/2024$1.34$1.34$1.43$1.3433,643 shs$16.51 million
06/18/2024$1.40$1.34
-4.29%		$1.43$1.3433,643 shs$16.51 million
06/17/2024$1.35$1.40
+3.70%		$1.41$1.3515,116 shs$17.25 million
06/14/2024$1.35$1.35
+0.26%		$1.39$1.3113,172 shs$16.63 million
06/13/2024$1.37$1.35
-1.72%		$1.40$1.3212,161 shs$16.59 million
06/12/2024$1.34$1.37
+2.24%		$1.40$1.3119,879 shs$16.88 million
06/11/2024$1.30$1.34
+3.08%		$1.37$1.3035,051 shs$16.51 million
06/10/2024$1.43$1.30
-9.09%		$1.41$1.3078,701 shs$16.02 million
06/07/2024$1.49$1.43
-4.03%		$1.50$1.3848,661 shs$17.62 million
06/06/2024$1.49$1.49$1.56$1.4099,846 shs$18.36 million
06/05/2024$1.33$1.49
+12.03%		$1.50$1.3052,141 shs$18.36 million
06/04/2024$1.33$1.33$1.40$1.3218,808 shs$16.39 million
06/03/2024$1.35$1.33
-1.48%		$1.49$1.3360,090 shs$16.39 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$1.49$1.35
-9.40%		$1.55$1.34100,769 shs$16.63 million
05/30/2024$1.56$1.49
-4.49%		$1.58$1.4940,226 shs$18.36 million
05/29/2024$1.61$1.56
-3.17%		$1.60$1.5616,761 shs$19.22 million
05/28/2024$1.61$1.61
+0.06%		$1.65$1.608,224 shs$19.85 million
05/27/2024$1.61$1.61$1.66$1.5921,500 shs$19.84 million
05/24/2024$1.59$1.61
+1.26%		$1.66$1.5921,470 shs$19.84 million
05/23/2024$1.61$1.59
-1.24%		$1.65$1.5923,667 shs$19.59 million
05/22/2024$1.71$1.61
-5.85%		$1.69$1.6040,307 shs$19.84 million
05/21/2024$1.70$1.71
+0.59%		$1.72$1.6722,582 shs$21.07 million
05/20/2024$1.71$1.70
-0.58%		$1.75$1.6719,115 shs$20.94 million
05/17/2024$1.75$1.71
-2.29%		$1.80$1.7116,454 shs$21.07 million
05/16/2024$1.51$1.75
+15.89%		$1.80$1.7076,518 shs$21.56 million
05/15/2024$1.85$1.51
-18.38%		$1.87$1.5091,026 shs$18.60 million
05/14/2024$1.85$1.85$1.87$1.76108,119 shs$22.79 million
05/13/2024$1.84$1.85
+0.54%		$1.85$1.7881,546 shs$22.79 million
05/10/2024$1.88$1.84
-2.13%		$1.90$1.8059,603 shs$22.67 million
05/09/2024$1.85$1.88
+1.62%		$1.93$1.7942,912 shs$23.16 million
05/08/2024$1.82$1.85
+1.65%		$1.90$1.827,955 shs$22.79 million
05/07/2024$1.89$1.82
-3.70%		$1.90$1.7915,380 shs$22.42 million
05/06/2024$1.99$1.89
-5.03%		$2.02$1.75118,049 shs$23.28 million
05/03/2024$1.93$1.99
+3.11%		$2.09$1.9532,560 shs$24.52 million
05/02/2024$1.86$1.93
+3.76%		$1.95$1.8615,636 shs$23.78 million
05/01/2024$2.09$1.86
-11.00%		$2.15$1.8684,116 shs$22.91 million
04/30/2024$1.77$2.09
+18.08%		$2.16$1.75241,290 shs$25.75 million
04/29/2024$1.75$1.77
+1.14%		$1.78$1.7340,648 shs$21.81 million
04/26/2024$1.83$1.75
-4.37%		$1.84$1.7514,779 shs$21.47 million

Related Companies:
This page (NASDAQ:UGRO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored