Free Trial

urban-gro (UGRO) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free UGRO Stock Alerts
$1.66
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

urban-gro Stock Price Performance

5 Day
Performance
+7.10%
1 Month
Performance
-13.54%
3 Month
Performance
+3.11%
6 Month
Performance
+27.69%
Year-To-Date
Performance
+18.57%
1 Year
Performance
-7.26%
Receive UGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

UGRO Stock Chart for Thursday, April, 25, 2024

UGRO Chart by TradingView

urban-gro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.66$1.66$1.71$1.6510,226 shs$20.37 million
04/23/2024$1.61$1.66
+3.11%		$1.71$1.5514,574 shs$20.37 million
04/22/2024$1.55$1.61
+3.87%		$1.65$1.5232,213 shs$19.76 million
04/19/2024$1.55$1.55$1.57$1.5219,359 shs$19.02 million
04/18/2024$1.58$1.55
-1.90%		$1.64$1.5333,152 shs$19.02 million
04/17/2024$1.63$1.58
-3.06%		$1.66$1.5557,475 shs$19.39 million
04/16/2024$1.71$1.63
-4.68%		$1.70$1.6222,606 shs$20.00 million
04/15/2024$1.64$1.71
+4.27%		$1.75$1.6554,532 shs$20.98 million
04/12/2024$1.72$1.64
-4.65%		$1.75$1.6424,884 shs$20.12 million
04/11/2024$1.76$1.72
-2.27%		$1.75$1.6717,235 shs$21.10 million
04/10/2024$1.71$1.76
+2.92%		$1.78$1.6739,256 shs$21.60 million
04/09/2024$1.74$1.71
-1.72%		$1.74$1.6830,675 shs$20.98 million
04/08/2024$1.64$1.74
+6.10%		$1.75$1.6050,765 shs$21.35 million
04/05/2024$1.65$1.64
-0.61%		$1.72$1.6027,083 shs$20.12 million
04/04/2024$1.91$1.65
-13.61%		$2.00$1.61231,482 shs$20.25 million
04/03/2024$1.51$1.91
+26.49%		$1.96$1.56523,461 shs$23.44 million
04/02/2024$1.34$1.51
+12.69%		$1.61$1.34411,941 shs$17.62 million
04/01/2024$1.37$1.34
-2.19%		$1.38$1.29165,811 shs$15.64 million
03/29/2024$1.37$1.37$1.46$1.30578,589 shs$15.99 million
03/28/2024$1.82$1.37
-24.52%		$1.46$1.30565,419 shs$15.99 million
03/27/2024$1.95$1.82
-6.92%		$1.95$1.77385,067 shs$21.18 million
03/26/2024$1.92$1.95
+1.56%		$2.05$1.87139,582 shs$22.76 million
03/25/2024$2.16$1.92
-11.11%		$2.19$1.80163,739 shs$22.41 million
03/22/2024$2.09$2.16
+3.35%		$2.28$2.05284,138 shs$25.21 million
03/21/2024$2.05$2.09
+1.95%		$2.15$2.0054,856 shs$24.39 million
03/20/2024$2.15$2.05
-4.65%		$2.27$2.0095,202 shs$23.92 million
03/19/2024$2.19$2.15
-1.83%		$2.23$2.0934,542 shs$25.09 million
03/18/2024$2.20$2.19
-0.45%		$2.42$2.19187,451 shs$25.56 million
03/15/2024$2.00$2.20
+10.00%		$2.25$1.99128,128 shs$25.67 million
03/14/2024$2.08$2.00
-3.85%		$2.14$1.9320,488 shs$23.34 million
03/13/2024$1.96$2.08
+6.12%		$2.18$1.9458,186 shs$24.27 million
03/12/2024$1.88$1.96
+4.26%		$2.01$1.8829,325 shs$22.87 million
03/11/2024$1.99$1.88
-5.29%		$2.02$1.8766,509 shs$21.94 million
03/08/2024$2.09$1.99
-5.02%		$2.10$1.9866,618 shs$23.17 million
03/07/2024$2.09$2.09
+0.24%		$2.13$1.9772,543 shs$24.39 million
03/06/2024$2.06$2.09
+1.21%		$2.19$2.0537,377 shs$24.33 million
03/05/2024$2.01$2.06
+2.49%		$2.18$1.8387,545 shs$24.04 million
03/04/2024$2.20$2.01
-8.64%		$2.18$2.00190,272 shs$23.46 million
03/01/2024$2.27$2.20
-3.08%		$2.26$1.99191,811 shs$25.67 million
02/29/2024$2.40$2.27
-5.42%		$2.39$2.1881,992 shs$26.49 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$2.41$2.40
-0.41%		$2.51$2.3633,602 shs$28.01 million
02/27/2024$2.55$2.41
-5.49%		$2.62$2.3964,308 shs$28.13 million
02/26/2024$2.32$2.55
+9.91%		$2.75$2.36160,201 shs$29.76 million
02/23/2024$2.49$2.32
-6.83%		$2.55$2.2788,006 shs$27.07 million
02/22/2024$2.55$2.49
-2.16%		$2.65$2.3958,405 shs$29.06 million
02/21/2024$2.82$2.55
-9.75%		$2.84$2.5071,440 shs$29.70 million
02/20/2024$2.43$2.82
+16.05%		$2.82$2.43147,420 shs$32.91 million
02/19/2024$2.43$2.43$2.60$2.15185,900 shs$28.36 million
02/16/2024$2.19$2.43
+10.96%		$2.60$2.15185,892 shs$28.36 million
02/15/2024$2.63$2.19
-16.73%		$2.71$2.17157,167 shs$25.56 million
02/14/2024$2.50$2.63
+5.20%		$2.65$2.4684,654 shs$30.70 million
02/13/2024$2.36$2.50
+5.93%		$2.52$2.2970,829 shs$29.18 million
02/12/2024$2.08$2.36
+13.46%		$2.63$2.11381,257 shs$27.54 million
02/09/2024$1.84$2.08
+13.04%		$2.08$1.83241,690 shs$24.27 million
02/08/2024$1.82$1.84
+1.10%		$1.93$1.7754,383 shs$21.47 million
02/07/2024$1.99$1.82
-8.54%		$1.99$1.8234,462 shs$21.24 million
02/06/2024$1.76$1.99
+13.07%		$1.99$1.80119,351 shs$23.22 million
02/05/2024$1.88$1.76
-6.38%		$1.89$1.7246,714 shs$20.54 million
02/02/2024$1.87$1.88
+0.55%		$1.98$1.8197,135 shs$21.94 million
02/01/2024$1.66$1.87
+12.64%		$1.88$1.66131,689 shs$21.82 million
01/31/2024$1.72$1.66
-3.49%		$1.73$1.6623,979 shs$19.37 million
01/30/2024$1.70$1.72
+1.18%		$1.74$1.6511,536 shs$20.07 million
01/29/2024$1.63$1.70
+4.22%		$1.71$1.6126,180 shs$19.84 million
01/26/2024$1.61$1.63
+1.32%		$1.65$1.6219,609 shs$19.04 million
01/25/2024$1.59$1.61
+1.26%		$1.65$1.5523,227 shs$18.79 million
01/24/2024$1.55$1.59
+2.58%		$1.63$1.4982,829 shs$18.56 million

Related Companies:
This page (NASDAQ:UGRO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings