Free Trial

urban-gro (UGRO) Stock Chart & Stock Price History

urban-gro logo
$5.57 +0.06 (+1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$5.54 -0.03 (-0.45%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

urban-gro Stock Price Performance

The urban-gro (UGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.35%, with a year-to-date return of -20.43%. In the past month, the stock has decreased 56.21%, reflecting recent market activity.

As of the latest close, urban-gro traded at $5.51 with a market cap of $7.11 million and volume of 45,922 shares. Five years ago, the stock traded at a split-adjusted price of $187.75, representing a 97.03% decrease over that period. At the time, it had a market cap of $81.62 million and a volume of 4,217 shares.

Receive UGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.01%
1 Month
Performance
-56.21%
3 Month
Performance
+55.15%
Year-To-Date
Performance
-20.43%
1 Year
Performance
-43.35%
5 Year
Performance
-97.03%

UGRO Stock Chart for Thursday, May, 14, 2026

urban-gro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$5.51$5.57
+1.09%
$5.88$5.4758,192 shs$7.19 million
05/13/2026$5.93$5.51
-7.08%
$5.95$5.4545,922 shs$7.11 million
05/12/2026$6.69$5.93
-11.36%
$6.78$5.9386,900 shs$7.66 million
05/11/2026$5.99$6.69
+11.69%
$7.57$6.28365,191 shs$8.63 million
05/08/2026$5.62$5.99
+6.58%
$6.26$5.40110,903 shs$7.26 million
05/07/2026$5.85$5.62
-3.93%
$6.08$5.6067,429 shs$7.25 million
05/06/2026$5.55$5.85
+5.41%
$6.18$5.3086,337 shs$6.60 million
05/05/2026N/A$5.55$5.73$5.30106,341 shs$6.27 million
04/30/2026$6.20$6.81
+9.84%
$7.06$5.60194,816 shs$7.68 million
04/29/2026$7.13$6.20
-13.04%
$7.05$6.0583,824 shs$6.99 million
04/28/2026$7.00$7.13
+1.86%
$7.17$6.4664,911 shs$8.06 million
04/27/2026$8.57$7.00
-18.32%
$8.01$6.76183,168 shs$7.91 million
04/24/2026$9.29$8.57
-7.75%
$9.19$8.29114,680 shs$6.43 million
04/23/2026$9.52$9.29
-2.42%
$9.59$8.85237,784 shs$6.99 million
04/22/2026$9.98$9.52
-4.61%
$10.33$8.94412,422 shs$7.14 million
04/21/2026$10.39$9.98
-3.95%
$12.60$9.78289,039 shs$7.49 million
04/20/2026$11.32$10.39
-8.22%
$11.48$9.98172,206 shs$7.79 million
04/17/2026$11.51$11.32
-1.65%
$14.18$11.10285,777 shs$8.51 million
04/16/2026$12.12$11.51
-5.03%
$12.28$11.27144,183 shs$8.63 million
04/15/2026$12.72$12.12
-4.72%
$12.72$11.15324,726 shs$9.09 million
04/14/2026$14.66$12.72
-13.23%
$14.98$12.22375,692 shs$9.57 million
04/13/2026$16.54$14.66
-11.37%
$16.48$14.39377,916 shs$11.00 million

This page (NASDAQ:UGRO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners