S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
The Retirement of Your Dreams Awaits You… (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
The Retirement of Your Dreams Awaits You… (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
The Retirement of Your Dreams Awaits You… (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
The Retirement of Your Dreams Awaits You… (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain

urban-gro (UGRO) Stock Chart & Stock Price History

$2.32
-0.17 (-6.83%)
(As of 02/23/2024 ET)

urban-gro Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
+45.91%
3 Month
Performance
+105.31%
6 Month
Performance
+110.91%
Year-To-Date
Performance
+65.71%
1 Year
Performance
-37.30%
Receive UGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter


UGRO Stock Chart for Saturday, February, 24, 2024

urban-gro Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$2.49$2.32
-6.83%
$2.55$2.2788,006 shs$27.07 million
02/22/2024$2.55$2.49
-2.16%
$2.65$2.3958,405 shs$29.06 million
02/21/2024$2.82$2.55
-9.75%
$2.84$2.5071,440 shs$29.70 million
02/20/2024$2.43$2.82
+16.05%
$2.82$2.43147,420 shs$32.91 million
02/19/2024$2.43$2.43$2.60$2.15185,900 shs$28.36 million
02/16/2024$2.19$2.43
+10.96%
$2.60$2.15185,892 shs$28.36 million
02/15/2024$2.63$2.19
-16.73%
$2.71$2.17157,167 shs$25.56 million
02/14/2024$2.50$2.63
+5.20%
$2.65$2.4684,654 shs$30.70 million
02/13/2024$2.36$2.50
+5.93%
$2.52$2.2970,829 shs$29.18 million
02/12/2024$2.08$2.36
+13.46%
$2.63$2.11381,257 shs$27.54 million
02/09/2024$1.84$2.08
+13.04%
$2.08$1.83241,690 shs$24.27 million
02/08/2024$1.82$1.84
+1.10%
$1.93$1.7754,383 shs$21.47 million
02/07/2024$1.99$1.82
-8.54%
$1.99$1.8234,462 shs$21.24 million
02/06/2024$1.76$1.99
+13.07%
$1.99$1.80119,351 shs$23.22 million
02/05/2024$1.88$1.76
-6.38%
$1.89$1.7246,714 shs$20.54 million
02/02/2024$1.87$1.88
+0.55%
$1.98$1.8197,135 shs$21.94 million
02/01/2024$1.66$1.87
+12.64%
$1.88$1.66131,689 shs$21.82 million
01/31/2024$1.72$1.66
-3.49%
$1.73$1.6623,979 shs$19.37 million
01/30/2024$1.70$1.72
+1.18%
$1.74$1.6511,536 shs$20.07 million
01/29/2024$1.63$1.70
+4.22%
$1.71$1.6126,180 shs$19.84 million
01/26/2024$1.61$1.63
+1.32%
$1.65$1.6219,609 shs$19.04 million
01/25/2024$1.59$1.61
+1.26%
$1.65$1.5523,227 shs$18.79 million
01/24/2024$1.55$1.59
+2.58%
$1.63$1.4982,829 shs$18.56 million
01/23/2024$1.52$1.55
+1.97%
$1.57$1.5223,828 shs$18.09 million
01/22/2024$1.52$1.52$1.55$1.487,937 shs$17.74 million
01/19/2024$1.50$1.52
+1.33%
$1.56$1.4457,656 shs$17.74 million
01/18/2024$1.49$1.50
+0.68%
$1.53$1.4666,582 shs$17.51 million
01/17/2024$1.54$1.49
-3.25%
$1.55$1.4329,348 shs$17.39 million
01/16/2024$1.47$1.54
+4.76%
$1.65$1.50133,306 shs$17.97 million
01/15/2024$1.47$1.47$1.60$1.4518,000 shs$17.16 million
01/12/2024$1.50$1.47
-2.00%
$1.60$1.4518,055 shs$17.16 million
01/11/2024$1.56$1.50
-3.85%
$1.60$1.4191,652 shs$17.51 million
01/10/2024$1.60$1.56
-2.50%
$1.61$1.5258,118 shs$18.21 million
01/09/2024$1.63$1.60
-1.84%
$1.69$1.5466,354 shs$18.67 million
01/08/2024$1.69$1.63
-3.55%
$1.71$1.5676,346 shs$19.02 million
01/05/2024$1.76$1.69
-3.98%
$1.78$1.6799,746 shs$19.72 million
01/04/2024$1.52$1.76
+15.79%
$1.77$1.54308,159 shs$20.54 million
01/03/2024$1.41$1.52
+7.80%
$1.55$1.40126,111 shs$17.74 million
01/02/2024$1.40$1.41
+0.71%
$1.47$1.29525,488 shs$16.46 million
01/01/2024$1.40$1.40$1.50$1.35152,100 shs$16.34 million
12/29/2023$1.43$1.40
-2.10%
$1.50$1.35152,189 shs$16.34 million
12/28/2023$1.36$1.43
+5.54%
$1.45$1.3670,733 shs$16.69 million
12/27/2023$1.30$1.36
+4.23%
$1.44$1.2878,221 shs$15.81 million
12/26/2023$1.25$1.30
+4.00%
$1.34$1.2168,180 shs$15.17 million
12/25/2023$1.25$1.25$1.27$1.1739,900 shs$14.59 million
12/22/2023$1.19$1.25
+5.04%
$1.27$1.1739,908 shs$14.59 million
12/21/2023$1.17$1.19
+1.71%
$1.22$1.1523,956 shs$13.89 million
12/20/2023$1.19$1.17
-1.68%
$1.22$1.1650,775 shs$13.66 million
12/19/2023$1.18$1.19
+0.85%
$1.22$1.1335,534 shs$13.89 million
12/18/2023$1.17$1.18
+0.85%
$1.22$1.159,854 shs$13.77 million
12/15/2023$1.20$1.17
-2.50%
$1.24$1.1729,166 shs$13.65 million
12/14/2023$1.11$1.20
+8.11%
$1.23$1.10114,217 shs$14.00 million
12/13/2023$1.06$1.11
+4.72%
$1.15$1.0566,455 shs$12.95 million
12/12/2023$1.09$1.06
-2.75%
$1.09$1.0635,233 shs$12.37 million
12/11/2023$1.13$1.09
-3.54%
$1.14$1.0835,440 shs$12.72 million
12/08/2023$1.17$1.13
-3.42%
$1.17$1.02165,452 shs$13.19 million
12/07/2023$1.10$1.17
+6.36%
$1.18$1.1154,502 shs$13.66 million
12/06/2023$1.06$1.10
+3.77%
$1.13$1.0722,955 shs$12.84 million
12/05/2023$1.17$1.06
-9.01%
$1.19$1.06110,797 shs$12.37 million
12/04/2023$1.18$1.17
-1.27%
$1.18$1.1248,018 shs$13.60 million
12/01/2023$1.13$1.18
+4.42%
$1.18$1.0996,714 shs$13.77 million
11/30/2023$1.16$1.13
-2.59%
$1.24$1.11333,124 shs$13.19 million
11/29/2023$1.15$1.16
+0.87%
$1.20$1.1524,202 shs$13.54 million
11/28/2023$1.10$1.15
+4.55%
$1.15$1.1162,112 shs$13.42 million
11/27/2023$1.13$1.10
-2.65%
$1.17$1.1077,933 shs$12.84 million
11/24/2023$1.15$1.13
-1.74%
$1.15$1.134,426 shs$13.19 million
11/23/2023$1.15$1.15$1.16$1.144,862 shs$13.42 million

This page (NASDAQ:UGRO) was last updated on 2/24/2024 by MarketBeat.com Staff