Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free GNLN Stock Alerts

Greenlane (GNLN) Stock Chart & Stock Price History

Greenlane logo
$2.94 +0.17 (+5.96%)
As of 02:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Greenlane Stock Price Performance

The Greenlane (GNLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.71%, with a year-to-date return of -76.63%. In the past month, the stock has increased 52.07%, reflecting recent market activity.

As of the latest close, Greenlane traded at $2.77 with a market cap of $1.91 million and volume of 24,773 shares. Five years ago, the stock traded at a split-adjusted price of $33,396,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $237.65 million and a volume of 1 shares.

Receive GNLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.82%
1 Month
Performance
+52.07%
3 Month
Performance
-13.17%
Year-To-Date
Performance
-76.63%
1 Year
Performance
-88.71%
5 Year
Performance
-100.00%

GNLN Stock Chart for Wednesday, September, 2, 2026

GNLN Chart by TradingView

Greenlane Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$2.80$2.77
-1.07%		$2.97$2.7124,773 shs$1.91 million
08/31/2026$2.80$2.80$2.83$2.773,384 shs$1.93 million
08/28/2026$2.77$2.80
+1.08%		$2.92$2.675,849 shs$1.93 million
08/27/2026$3.00$2.77
-7.67%		$3.02$2.779,578 shs$1.93 million
08/26/2026$2.70$3.00
+11.11%		$3.09$2.6733,124 shs$2.07 million
08/25/2026$2.82$2.70
-4.26%		$2.90$2.7013,570 shs$1.86 million
08/24/2026$2.95$2.82
-4.41%		$2.88$2.6812,829 shs$1.78 million
08/21/2026$3.46$2.95
-14.74%		$3.47$2.7845,702 shs$1.86 million
08/20/2026$2.99$3.46
+15.72%		$3.90$2.81175,046 shs$2.18 million
08/19/2026$3.05$2.99
-1.97%		$3.30$2.42188,627 shs$1.88 million
08/18/2026$2.01$3.05
+51.74%		$3.34$1.95737,396 shs$1.93 million
08/17/2026$1.93$2.01
+4.15%		$2.01$1.9010,066 shs$1.27 million
08/14/2026$1.93$1.93$1.93$1.903,298 shs$1.22 million
08/13/2026$1.89$1.93
+2.12%		$1.93$1.834,804 shs$1.22 million
08/12/2026$1.96$1.89
-3.57%		$1.92$1.896,255 shs$1.19 million
08/11/2026$1.92$1.96
+2.35%		$1.96$1.914,593 shs$1.24 million
08/10/2026$1.95$1.92
-1.79%		$1.95$1.893,507 shs$1.21 million
08/07/2026$1.96$1.95
-0.51%		$1.98$1.906,531 shs$1.23 million
08/06/2026$1.94$1.96
+1.03%		$1.99$1.925,612 shs$1.24 million
08/05/2026$1.93$1.94
+0.52%		$1.99$1.9021,885 shs$1.22 million
08/04/2026$1.95$1.93
-1.03%		$2.14$1.8433,848 shs$1.22 million
08/03/2026$1.93$1.95
+1.04%		$1.98$1.9017,658 shs$1.23 million
Related Companies

This page (NASDAQ:GNLN) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Rotten Tomatoes for your portfolio just went live
AltIndex 2.0 scores every stock in your portfolio from 0 to 100 using hiring trends, web traffic, social senti...
AltIndex | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel