Free Trial

Greenlane (GNLN) Stock Chart & Stock Price History

Greenlane logo
$3.75 -0.41 (-9.86%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$3.72 -0.02 (-0.67%)
As of 05/15/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greenlane Stock Price Performance

The Greenlane (GNLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.92%, with a year-to-date return of -70.14%. In the past month, the stock has decreased 20.38%, reflecting recent market activity.

As of the latest close, Greenlane traded at $3.75 with a market cap of $2.36 million and volume of 14,457 shares. Five years ago, the stock traded at a split-adjusted price of $48,708,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $335.24 million and a volume of 1 shares.

Receive GNLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.48%
1 Month
Performance
-20.38%
3 Month
Performance
-45.58%
Year-To-Date
Performance
-70.14%
1 Year
Performance
-89.92%
5 Year
Performance
-100.00%

GNLN Stock Chart for Sunday, May, 17, 2026

Greenlane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$4.16$3.75
-9.86%
$4.10$3.7414,457 shs$2.36 million
05/14/2026$4.39$4.16
-5.13%
$4.59$4.1610,499 shs$2.62 million
05/13/2026$4.49$4.39
-2.34%
$4.50$4.305,771 shs$2.76 million
05/12/2026$4.88$4.49
-7.99%
$4.75$4.4016,336 shs$2.83 million
05/11/2026$4.99$4.88
-2.20%
$5.05$4.6612,056 shs$3.07 million
05/08/2026$5.34$4.99
-6.55%
$5.26$4.7333,466 shs$3.36 million
05/07/2026$5.18$5.34
+3.09%
$5.40$4.7828,462 shs$3.36 million
05/06/2026$5.08$5.18
+1.97%
$5.50$5.0331,647 shs$3.26 million
05/05/2026N/A$5.08$5.30$4.7443,552 shs$3.20 million
04/30/2026$4.27$5.20
+21.78%
$5.38$4.21145,907 shs$3.28 million
04/29/2026$3.77$4.27
+13.26%
$4.39$3.8189,265 shs$2.69 million
04/28/2026$4.37$3.77
-13.73%
$5.00$3.74178,099 shs$2.38 million
04/27/2026$4.01$4.37
+8.98%
$5.00$3.9582,905 shs$2.75 million
04/24/2026$3.89$4.01
+3.08%
$4.27$3.70131,643 shs$2.53 million
04/23/2026$5.53$3.89
-29.66%
$4.61$3.60402,996 shs$2.45 million
04/22/2026$3.93$5.53
+40.71%
$7.06$3.903.87 million shs$3.48 million
04/21/2026$4.78$3.93
-17.78%
$4.77$3.8574,042 shs$2.48 million
04/20/2026$4.71$4.78
+1.49%
$4.78$4.4128,637 shs$3.01 million
04/17/2026$3.78$4.71
+24.60%
$4.72$3.2958,245 shs$2.97 million
04/16/2026$4.47$3.78
-15.44%
$5.49$3.6599,865 shs$2.38 million

This page (NASDAQ:GNLN) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners