Free Trial

Greenlane (GNLN) Stock Chart & Stock Price History

Greenlane logo
$2.86 -0.19 (-6.23%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$2.86 0.00 (-0.17%)
As of 06/5/2026 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greenlane Stock Price Performance

The Greenlane (GNLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.78%, with a year-to-date return of -77.23%. In the past month, the stock has decreased 44.79%, reflecting recent market activity.

As of the latest close, Greenlane traded at $2.86 with a market cap of $1.81 million and volume of 12,876 shares. Five years ago, the stock traded at a split-adjusted price of $49,500,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $347.94 million and a volume of 0 shares.

Receive GNLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.37%
1 Month
Performance
-44.79%
3 Month
Performance
-54.97%
Year-To-Date
Performance
-77.23%
1 Year
Performance
-92.78%
5 Year
Performance
-100.00%

GNLN Stock Chart for Saturday, June, 6, 2026

Greenlane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$3.05$2.86
-6.23%
$3.05$2.7112,876 shs$1.81 million
06/04/2026$3.26$3.05
-6.30%
$3.26$3.0020,509 shs$1.92 million
06/03/2026$3.38$3.26
-3.70%
$3.40$3.208,698 shs$2.05 million
06/02/2026$3.42$3.38
-1.17%
$3.41$3.324,943 shs$2.15 million
06/01/2026$3.47$3.42
-1.44%
$3.54$3.3910,447 shs$2.16 million
05/29/2026$3.36$3.47
+3.27%
$3.48$3.2814,781 shs$2.19 million
05/28/2026$3.22$3.36
+4.35%
$3.39$3.257,869 shs$2.12 million
05/27/2026$3.14$3.22
+2.55%
$3.22$3.183,038 shs$2.03 million
05/26/2026$3.06$3.14
+2.61%
$3.25$3.0715,816 shs$1.98 million
05/25/2026$3.06$3.06$3.46$3.0614,890 shs$1.93 million
05/22/2026$3.29$3.06
-6.99%
$3.46$3.0614,890 shs$1.93 million
05/21/2026$3.42$3.29
-3.80%
$3.45$3.2530,914 shs$2.07 million
05/20/2026$3.36$3.42
+1.79%
$3.60$3.4216,760 shs$2.16 million
05/19/2026$3.61$3.36
-6.93%
$3.61$3.2712,979 shs$2.12 million
05/18/2026$3.75$3.61
-3.73%
$4.18$3.6032,423 shs$2.27 million
05/15/2026$4.16$3.75
-9.86%
$4.10$3.7414,457 shs$2.36 million
05/14/2026$4.39$4.16
-5.13%
$4.59$4.1610,499 shs$2.62 million
05/13/2026$4.49$4.39
-2.34%
$4.50$4.305,771 shs$2.76 million
05/12/2026$4.88$4.49
-7.99%
$4.75$4.4016,336 shs$2.83 million
05/11/2026$4.99$4.88
-2.20%
$5.05$4.6612,056 shs$3.07 million
05/08/2026$5.34$4.99
-6.55%
$5.26$4.7333,466 shs$3.36 million
05/07/2026$5.18$5.34
+3.09%
$5.40$4.7828,462 shs$3.36 million
05/06/2026$5.08$5.18
+1.97%
$5.50$5.0331,647 shs$3.26 million
05/05/2026N/A$5.08$5.30$4.7443,552 shs$3.20 million

This page (NASDAQ:GNLN) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners