Free Trial

Locafy (LCFY) Stock Chart & Stock Price History

Locafy logo
$4.31 +0.06 (+1.41%)
As of 02:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Locafy Stock Price Performance

The Locafy (LCFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of 53.93%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Locafy traded at $4.25 with a market cap of $7.65 million and volume of 4,018 shares.

Receive LCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.43%
3 Month
Performance
+32.21%
Year-To-Date
Performance
+53.93%
1 Year
Performance
-1.60%

LCFY Stock Chart for Friday, May, 15, 2026

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$4.32$4.25
-1.62%
$4.32$4.204,018 shs$7.65 million
05/13/2026$4.34$4.32
-0.35%
$4.32$4.255,489 shs$7.77 million
05/12/2026$4.32$4.34
+0.46%
$4.25$4.201,926 shs$7.80 million
05/11/2026$4.31$4.32
+0.12%
$4.40$4.288,926 shs$7.77 million
05/08/2026$4.17$4.31
+3.36%
$4.37$4.108,775 shs$7.41 million
05/07/2026$4.17$4.17$4.17$4.123,239 shs$7.50 million
05/06/2026$4.22$4.17
-1.21%
$4.19$4.108,674 shs$7.51 million
05/05/2026N/A$4.22$4.34$4.104,413 shs$7.60 million
04/30/2026$4.40$4.40$4.51$4.387,246 shs$7.92 million
04/29/2026$4.43$4.40
-0.68%
$4.55$4.267,049 shs$7.92 million
04/28/2026$4.70$4.43
-5.74%
$4.63$4.2123,089 shs$7.97 million
04/27/2026$4.80$4.70
-2.08%
$4.80$4.681,030 shs$8.46 million
04/24/2026$4.62$4.80
+3.90%
$4.95$4.7114,269 shs$8.64 million
04/23/2026$4.81$4.62
-3.85%
$4.76$4.599,430 shs$8.32 million
04/22/2026$4.95$4.81
-2.93%
$4.79$4.616,709 shs$8.64 million
04/21/2026$4.70$4.95
+5.32%
$4.99$4.5523,439 shs$8.91 million
04/20/2026$4.60$4.70
+2.17%
$4.83$4.5112,237 shs$8.46 million
04/17/2026$4.58$4.60
+0.44%
$4.60$4.505,257 shs$8.28 million
04/16/2026$4.61$4.58
-0.56%
$4.72$4.504,491 shs$8.24 million
04/15/2026$4.59$4.61
+0.35%
$4.78$4.4812,156 shs$8.29 million
04/14/2026$4.71$4.59
-2.55%
$4.70$4.532,077 shs$8.26 million

This page (NASDAQ:LCFY) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners