Go Pro

Locafy (LCFY) Stock Chart & Stock Price History

Locafy logo
$3.01 -0.05 (-1.63%)
Closing price 07/14/2026 03:59 PM Eastern
Extended Trading
$3.00 -0.01 (-0.30%)
As of 06:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Locafy Stock Price Performance

The Locafy (LCFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.44%, with a year-to-date return of 7.50%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Locafy traded at $3.01 with a market cap of $5.42 million and volume of 6,743 shares.

Receive LCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-12.50%
3 Month
Performance
-34.65%
Year-To-Date
Performance
+7.50%
1 Year
Performance
-31.44%

LCFY Stock Chart for Wednesday, July, 15, 2026

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$3.15$3.01
-4.54%
$3.20$3.006,743 shs$5.42 million
07/13/2026$3.00$3.15
+5.10%
$3.16$2.9311,809 shs$5.68 million
07/10/2026$2.91$3.00
+3.09%
$3.12$2.903,688 shs$5.40 million
07/09/2026$2.99$2.91
-2.68%
$3.06$2.915,007 shs$5.24 million
07/08/2026$3.11$2.99
-3.86%
$3.19$2.984,429 shs$5.38 million
07/07/2026$3.14$3.11
-0.96%
$3.14$3.102,382 shs$5.60 million
07/06/2026$3.09$3.14
+1.62%
$3.29$3.143,243 shs$5.65 million
07/03/2026$3.09$3.09$3.52$2.9230,564 shs$5.56 million
07/02/2026$3.27$3.09
-5.50%
$3.52$2.9230,564 shs$5.56 million
07/01/2026$3.27$3.27$3.36$3.186,735 shs$5.88 million
06/30/2026$3.59$3.27
-8.91%
$3.58$3.2223,742 shs$5.89 million
06/29/2026$3.58$3.59
+0.28%
$3.77$3.5512,427 shs$6.46 million
06/26/2026$3.74$3.58
-4.28%
$3.80$3.5819,085 shs$6.44 million
06/25/2026$3.77$3.74
-0.66%
$3.80$3.532,910 shs$6.73 million
06/24/2026$3.83$3.77
-1.70%
$3.85$3.763,588 shs$6.78 million
06/23/2026$3.89$3.83
-1.54%
$3.90$3.5110,356 shs$6.89 million
06/22/2026$3.94$3.89
-1.27%
$3.99$3.884,519 shs$7.00 million
06/19/2026$3.94$3.94$4.01$3.7431,184 shs$7.09 million
06/18/2026$3.98$3.94
-1.01%
$4.01$3.7431,184 shs$7.09 million
06/17/2026$3.54$3.98
+12.43%
$4.00$3.6030,489 shs$7.16 million
06/16/2026$3.44$3.54
+2.91%
$3.72$3.4319,192 shs$6.37 million
06/15/2026$3.41$3.44
+0.88%
$3.61$3.3716,372 shs$6.19 million

This page (NASDAQ:LCFY) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners