Free Trial

Locafy (LCFY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free LCFY Stock Alerts
$3.54
-0.03 (-0.84%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Locafy Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-27.83%
3 Month
Performance
-55.75%
6 Month
Performance
-43.81%
Year-To-Date
Performance
-60.99%
1 Year
Performance
-48.70%
Receive LCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

LCFY Stock Chart for Friday, April, 26, 2024

LCFY Chart by TradingView

Locafy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.69$3.57
-3.25%		$3.60$3.571,063 shs$4.57 million
04/24/2024$3.69$3.69$3.69$3.641,085 shs$4.72 million
04/23/2024$3.57$3.69
+3.36%		$3.69$3.699 shs$4.71 million
04/22/2024$3.70$3.57
-3.51%		$3.70$3.571,386 shs$4.57 million
04/19/2024$4.04$3.62
-10.40%		$3.70$3.62500 shs$4.63 million
04/18/2024$4.00$4.04
+1.00%		$4.04$4.02650 shs$5.17 million
04/17/2024$3.61$4.00
+10.80%		$4.11$3.984,066 shs$5.12 million
04/16/2024$3.86$3.61
-6.48%		$4.00$3.612,669 shs$4.62 million
04/15/2024$3.86$3.86$3.86$3.8624 shs$4.94 million
04/12/2024$3.98$3.89
-2.26%		$3.89$3.8629 shs$4.98 million
04/11/2024$3.90$3.98
+2.05%		$4.00$3.801,866 shs$5.09 million
04/10/2024$3.71$3.90
+5.12%		$3.90$3.72376 shs$4.99 million
04/09/2024$4.20$3.71
-11.67%		$4.11$3.7123,878 shs$4.73 million
04/08/2024$3.60$4.20
+16.67%		$4.20$3.654,571 shs$5.38 million
04/05/2024$3.70$3.60
-2.70%		$3.65$3.60512 shs$4.61 million
04/04/2024$3.70$3.70
0.00%		$3.75$3.501,672 shs$4.72 million
04/03/2024$4.70$3.70
-21.27%		$4.42$3.6512,784 shs$4.74 million
04/02/2024$4.85$4.70
-3.09%		$4.90$4.707,029 shs$6.02 million
04/01/2024$4.96$4.85
-2.12%		$4.98$4.817,547 shs$6.21 million
03/29/2024$4.80$4.96
+3.23%		$5.00$4.903,728 shs$6.32 million
03/28/2024$5.05$4.80
-4.95%		$5.00$4.803,728 shs$6.14 million
03/27/2024$4.91$5.05
+2.96%		$5.05$4.906,105 shs$6.46 million
03/26/2024$4.60$4.91
+6.63%		$5.09$4.6113,152 shs$6.28 million
03/25/2024$4.81$4.60
-4.37%		$4.80$4.601,867 shs$5.89 million
03/22/2024$4.96$4.81
-2.93%		$5.00$4.802,650 shs$6.16 million
03/21/2024$5.28$4.96
-6.16%		$5.25$4.8814,196 shs$6.34 million
03/20/2024$5.21$5.28
+1.34%		$5.30$4.703,355 shs$6.76 million
03/19/2024$5.60$5.21
-6.96%		$5.60$5.213,219 shs$6.67 million
03/18/2024$5.70$5.60
-1.75%		$5.70$5.102,303 shs$7.17 million
03/15/2024$6.01$5.70
-5.16%		$5.80$5.5015,919 shs$7.30 million
03/14/2024$6.03$6.01
-0.33%		$6.01$5.72696 shs$7.69 million
03/13/2024$5.84$6.03
+3.25%		$6.03$5.723,144 shs$7.72 million
03/12/2024$6.02$5.84
-2.99%		$6.00$5.723,144 shs$7.48 million
03/11/2024$6.00$6.02
+0.33%		$6.04$6.001,084 shs$7.71 million
03/08/2024$6.02$6.00
-0.33%		$6.80$6.007,377 shs$7.68 million
03/07/2024$6.00$6.02
+0.33%		$6.59$6.01861 shs$7.71 million
03/06/2024$6.00$6.00$6.15$6.001,818 shs$7.68 million
03/05/2024$6.50$6.00
-7.69%		$6.32$5.9017,033 shs$7.66 million
03/04/2024$6.50$6.50$6.50$6.5020 shs$8.32 million
03/01/2024$6.45$6.50
+0.78%		$7.09$6.404,030 shs$8.32 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$6.75$6.45
-4.44%		$6.66$6.318,374 shs$8.26 million
02/28/2024$6.21$6.75
+8.70%		$6.75$6.161,698 shs$8.64 million
02/27/2024$6.50$6.21
-4.46%		$6.50$6.214,353 shs$7.95 million
02/26/2024$6.14$6.50
+5.86%		$6.52$6.344,918 shs$8.32 million
02/23/2024$6.00$6.14
+2.33%		$6.25$6.04803 shs$7.86 million
02/22/2024$6.00$6.00$6.15$6.00774 shs$7.68 million
02/21/2024$6.00$6.00$6.81$5.923,023 shs$7.68 million
02/20/2024$6.00$6.00$6.15$5.901,099 shs$7.66 million
02/19/2024$6.00$6.00$6.49$6.002,800 shs$7.68 million
02/16/2024$6.92$6.00
-13.29%		$6.49$6.002,852 shs$7.68 million
02/15/2024$6.25$6.92
+10.72%		$6.92$6.251,171 shs$8.83 million
02/14/2024$6.25$6.25$7.04$6.102,058 shs$8 million
02/13/2024$6.26$6.25
-0.16%		$6.25$6.25134 shs$8 million
02/12/2024$6.89$6.26
-9.14%		$6.78$6.26610 shs$8.01 million
02/09/2024$6.41$6.70
+4.52%		$6.89$6.70738 shs$8.58 million
02/08/2024$6.37$6.41
+0.63%		$6.90$5.905,161 shs$8.21 million
02/07/2024$6.89$6.37
-7.55%		$6.85$6.302,093 shs$8.15 million
02/06/2024$7.25$6.89
-4.97%		$6.90$6.701,155 shs$8.82 million
02/05/2024$6.93$7.25
+4.69%		$7.25$7.009 shs$9.25 million
02/02/2024$6.93$6.93$7.02$6.773,947 shs$8.86 million
02/01/2024$6.92$6.93
+0.07%		$7.02$6.773,947 shs$8.86 million
01/31/2024$6.90$6.92
+0.29%		$7.25$6.922,196 shs$8.86 million
01/30/2024$7.20$6.90
-4.17%		$7.25$6.903,103 shs$8.83 million
01/29/2024$8.00$7.20
-10.00%		$7.74$7.206,438 shs$9.22 million
01/26/2024$8.05$8.00
-0.62%		$8.00$7.257,873 shs$10.21 million
01/25/2024$7.91$8.05
+1.77%		$8.16$8.002,424 shs$10.30 million

Related Companies:
This page (NASDAQ:LCFY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press