Go Pro
→ He knows what's coming this year (From Behind the Markets) (Ad)tc pixel Free LCFY Stock Alerts

Locafy (LCFY) Stock Chart & Stock Price History

Locafy logo
$2.42 +0.15 (+6.61%)
Closing price 03:59 PM Eastern
Extended Trading
$2.28 -0.15 (-5.99%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Locafy Stock Price Performance

The Locafy (LCFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.98%, with a year-to-date return of -13.57%. In the past month, the stock has decreased 21.68%, reflecting recent market activity.

As of the latest close, Locafy traded at $2.27 with a market cap of $4.09 million and volume of 7,058 shares.

Receive LCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.98%
1 Month
Performance
-21.68%
Year-To-Date
Performance
-13.57%
1 Year
Performance
-51.98%

LCFY Stock Chart for Tuesday, August, 4, 2026

LCFY Chart by TradingView

Locafy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$2.22$2.27
+2.25%		$2.29$2.107,058 shs$4.09 million
07/31/2026$2.35$2.22
-5.53%		$2.27$2.1817,162 shs$4.00 million
07/30/2026$2.45$2.35
-4.08%		$2.46$2.254,793 shs$4.23 million
07/29/2026$2.37$2.45
+3.38%		$2.62$2.1927,127 shs$4.41 million
07/28/2026$2.57$2.37
-7.78%		$2.67$2.1831,259 shs$4.27 million
07/27/2026$2.59$2.57
-0.77%		$2.75$2.548,221 shs$4.63 million
07/24/2026$2.57$2.59
+0.78%		$2.74$2.5231,924 shs$4.66 million
07/23/2026$2.62$2.57
-1.91%		$2.62$2.575,514 shs$4.62 million
07/22/2026$2.66$2.62
-1.50%		$2.66$2.605,912 shs$4.72 million
07/21/2026$2.61$2.66
+1.95%		$2.80$2.665,171 shs$4.79 million
07/20/2026$2.53$2.61
+3.12%		$2.74$2.571,873 shs$4.69 million
07/17/2026$2.82$2.53
-10.28%		$2.81$2.5324,641 shs$4.55 million
07/16/2026$2.97$2.82
-5.05%		$3.04$2.8012,132 shs$5.08 million
07/15/2026$3.01$2.97
-1.33%		$3.00$2.977,299 shs$5.35 million
07/14/2026$3.15$3.01
-4.54%		$3.20$3.006,743 shs$5.42 million
07/13/2026$3.00$3.15
+5.10%		$3.16$2.9311,809 shs$5.68 million
07/10/2026$2.91$3.00
+3.09%		$3.12$2.903,688 shs$5.40 million
07/09/2026$2.99$2.91
-2.68%		$3.06$2.915,007 shs$5.24 million
07/08/2026$3.11$2.99
-3.86%		$3.19$2.984,429 shs$5.38 million
07/07/2026$3.14$3.11
-0.96%		$3.14$3.102,382 shs$5.60 million
07/06/2026$3.09$3.14
+1.62%		$3.29$3.143,243 shs$5.65 million
07/03/2026$3.09$3.09$3.52$2.9230,564 shs$5.56 million
Related Companies

This page (NASDAQ:LCFY) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Don't download this book (seriously)
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel