Free Trial

Locafy (LCFY) Stock Chart & Stock Price History

Locafy logo
$3.81 +0.01 (+0.26%)
Closing price 04:00 PM Eastern
Extended Trading
$3.76 -0.04 (-1.18%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Locafy Stock Price Performance

The Locafy (LCFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.30%, with a year-to-date return of 36.07%.

As of the latest close, Locafy traded at $3.80 with a market cap of $6.84 million and volume of 20,720 shares.

Receive LCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.59%
3 Month
Performance
-18.94%
Year-To-Date
Performance
+36.07%
1 Year
Performance
-1.30%

LCFY Stock Chart for Thursday, June, 4, 2026

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$3.81$3.80
-0.26%
$3.87$3.7320,720 shs$6.84 million
06/02/2026$3.85$3.81
-1.04%
$4.04$3.814,737 shs$6.93 million
06/01/2026$4.08$3.85
-5.61%
$3.97$3.8213,856 shs$6.93 million
05/29/2026$3.97$4.08
+2.75%
$4.12$3.924,615 shs$7.34 million
05/28/2026$4.08$3.97
-2.70%
$4.14$3.9514,227 shs$7.14 million
05/27/2026$3.89$4.08
+4.88%
$4.11$3.9132,817 shs$7.34 million
05/26/2026$4.03$3.89
-3.35%
$3.96$3.7316,007 shs$7.00 million
05/25/2026$4.03$4.03$4.06$3.983,501 shs$7.24 million
05/22/2026$3.98$4.03
+1.16%
$4.06$3.983,501 shs$7.24 million
05/21/2026$4.07$3.98
-2.31%
$4.20$3.9220,385 shs$7.16 million
05/20/2026$4.05$4.07
+0.57%
$4.08$3.919,800 shs$7.33 million
05/19/2026$4.25$4.05
-4.71%
$4.25$4.0527,003 shs$7.29 million
05/18/2026$4.49$4.25
-5.35%
$4.36$4.1318,510 shs$7.65 million
05/15/2026$4.25$4.49
+5.65%
$4.49$4.1758,735 shs$8.08 million
05/14/2026$4.32$4.25
-1.62%
$4.32$4.204,018 shs$7.65 million
05/13/2026$4.34$4.32
-0.35%
$4.32$4.255,489 shs$7.77 million
05/12/2026$4.32$4.34
+0.46%
$4.25$4.201,926 shs$7.80 million
05/11/2026$4.31$4.32
+0.12%
$4.40$4.288,926 shs$7.77 million
05/08/2026$4.17$4.31
+3.36%
$4.37$4.108,775 shs$7.41 million
05/07/2026$4.17$4.17$4.17$4.123,239 shs$7.50 million
05/06/2026$4.22$4.17
-1.21%
$4.19$4.108,674 shs$7.51 million
05/05/2026N/A$4.22$4.34$4.104,413 shs$7.60 million

This page (NASDAQ:LCFY) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners