Go Pro

Yueda Digital (YDKG) Stock Chart & Stock Price History

$0.90 +0.03 (+3.17%)
As of 09/4/2026 03:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Yueda Digital Stock Price Performance

The Yueda Digital (YDKG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.11%. In the past month, the stock has decreased 16.20%, reflecting recent market activity.

As of the latest close, Yueda Digital traded at $0.91 with a market cap of $4.86 million and volume of 16,724 shares.

Receive YDKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yueda Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
-16.20%
3 Month
Performance
+3.11%
Year-To-Date
Performance
-2.11%

YDKG Stock Chart for Tuesday, September, 8, 2026

Yueda Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$0.91$0.91$0.91$0.8716,724 shs$5.01 million
09/04/2026$0.90$0.91
+0.01%
$0.91$0.8716,724 shs$5.01 million
09/03/2026$0.93$0.90
-2.72%
$0.96$0.897,079 shs$5.01 million
09/02/2026$0.91$0.93
+2.20%
$0.96$0.9018,949 shs$5.16 million
09/01/2026$0.99$0.91
-8.13%
$1.01$0.9110,451 shs$5.04 million
08/31/2026$0.99$0.99
-0.14%
$1.07$0.995,758 shs$5.49 million
08/28/2026$1.03$0.99
-3.68%
$1.06$0.9911,462 shs$5.50 million
08/27/2026$1.03$1.03$1.03$0.997,804 shs$5.71 million
08/26/2026$1.05$1.03
-1.90%
$1.09$1.0012,806 shs$5.71 million
08/25/2026$1.05$1.05$1.05$0.9911,918 shs$5.82 million
08/24/2026$1.09$1.05
-3.83%
$1.08$0.9835,591 shs$5.82 million
08/21/2026$1.09$1.09
+0.17%
$1.13$1.0410,217 shs$6.05 million
08/20/2026$1.02$1.09
+6.86%
$1.10$1.0127,764 shs$6.04 million
08/19/2026$1.07$1.02
-4.76%
$1.06$1.0013,275 shs$5.65 million
08/18/2026$1.08$1.07
-0.83%
$1.13$1.0513,670 shs$5.94 million
08/17/2026$1.07$1.08
+0.93%
$1.09$1.058,407 shs$5.98 million
08/14/2026$1.05$1.07
+1.90%
$1.09$1.0312,541 shs$5.93 million
08/13/2026$1.12$1.05
-6.43%
$1.11$1.0327,063 shs$5.82 million
08/12/2026$1.13$1.12
-0.70%
$1.14$1.1010,890 shs$6.22 million
08/11/2026$1.08$1.13
+4.63%
$1.17$1.0556,297 shs$6.26 million
08/10/2026$1.08$1.08$1.08$1.0724,171 shs$5.98 million
08/07/2026$1.08$1.08$1.08$1.0624,274 shs$5.98 million
08/06/2026$1.08$1.08
+0.16%
$1.08$1.0635,221 shs$5.99 million

This page (NASDAQ:YDKG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners