Go Pro

Yueda Digital (YDKG) Stock Chart & Stock Price History

$0.86 -0.03 (-3.32%)
Closing price 07/7/2026 04:00 PM Eastern
Extended Trading
$0.87 +0.01 (+1.55%)
As of 07/7/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yueda Digital Stock Price Performance

The Yueda Digital (YDKG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 7.44%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Yueda Digital traded at $0.86 with a market cap of $4.74 million and volume of 15,664 shares.

Receive YDKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yueda Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-2.51%
3 Month
Performance
-9.06%
Year-To-Date
Performance
-7.44%

YDKG Stock Chart for Wednesday, July, 8, 2026

Yueda Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$0.89$0.86
-3.32%
$0.89$0.8315,664 shs$4.74 million
07/06/2026$0.87$0.89
+1.71%
$0.90$0.8710,432 shs$4.91 million
07/03/2026$0.87$0.87$0.89$0.8410,303 shs$4.82 million
07/02/2026$0.84$0.87
+3.37%
$0.89$0.8410,303 shs$4.82 million
07/01/2026$0.85$0.84
-1.09%
$0.86$0.8111,404 shs$4.66 million
06/30/2026$0.85$0.85
+0.42%
$0.87$0.8211,712 shs$4.72 million
06/29/2026$0.82$0.85
+3.81%
$0.90$0.8223,815 shs$4.70 million
06/26/2026$0.84$0.82
-2.97%
$0.86$0.8151,260 shs$4.52 million
06/25/2026$0.88$0.84
-4.39%
$0.88$0.8318,977 shs$4.66 million
06/24/2026$0.88$0.88$0.88$0.8224,473 shs$4.88 million
06/23/2026$0.89$0.88
-1.11%
$0.90$0.8725,823 shs$4.88 million
06/22/2026$0.92$0.89
-3.66%
$0.91$0.8726,634 shs$4.93 million
06/19/2026$0.92$0.92$0.94$0.9017,620 shs$5.12 million
06/18/2026$0.95$0.92
-3.14%
$0.94$0.9017,620 shs$5.12 million
06/17/2026$0.96$0.95
-0.98%
$0.98$0.9125,911 shs$5.34 million
06/16/2026$1.01$0.96
-4.65%
$0.98$0.9138,845 shs$5.34 million
06/15/2026$0.87$1.01
+16.07%
$1.04$0.821.11 million shs$5.60 million
06/12/2026$0.92$0.87
-5.46%
$0.94$0.86110,635 shs$4.82 million
06/11/2026$0.94$0.92
-1.69%
$0.95$0.9091,699 shs$5.10 million
06/10/2026$0.94$0.94
-0.07%
$0.95$0.862.81 million shs$5.19 million
06/09/2026$0.88$0.94
+6.76%
$0.94$0.8672,455 shs$5.19 million
06/08/2026$0.95$0.88
-7.61%
$0.95$0.86176,941 shs$4.86 million

This page (NASDAQ:YDKG) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners