Go Pro

Yueda Digital (YDKG) Stock Chart & Stock Price History

$1.07 0.00 (0.00%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$1.09 +0.02 (+2.24%)
As of 08/14/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yueda Digital Stock Price Performance

The Yueda Digital (YDKG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.74%. In the past month, the stock has increased 15.23%, reflecting recent market activity.

As of the latest close, Yueda Digital traded at $1.07 with a market cap of $5.93 million and volume of 12,541 shares.

Receive YDKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yueda Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.64%
1 Month
Performance
+15.23%
3 Month
Performance
+23.36%
Year-To-Date
Performance
+15.74%

YDKG Stock Chart for Monday, August, 17, 2026

Yueda Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.05$1.07
+1.90%
$1.09$1.0312,541 shs$5.93 million
08/13/2026$1.12$1.05
-6.43%
$1.11$1.0327,063 shs$5.82 million
08/12/2026$1.13$1.12
-0.70%
$1.14$1.1010,890 shs$6.22 million
08/11/2026$1.08$1.13
+4.63%
$1.17$1.0556,297 shs$6.26 million
08/10/2026$1.08$1.08$1.08$1.0724,171 shs$5.98 million
08/07/2026$1.08$1.08$1.08$1.0624,274 shs$5.98 million
08/06/2026$1.08$1.08
+0.16%
$1.08$1.0635,221 shs$5.99 million
08/05/2026$1.07$1.08
+0.78%
$1.09$1.0515,078 shs$5.97 million
08/04/2026$1.08$1.07
-0.93%
$1.09$1.0519,091 shs$5.93 million
08/03/2026$1.05$1.08
+2.86%
$1.08$1.0252,520 shs$5.99 million
07/31/2026$1.00$1.05
+5.00%
$1.09$0.9860,778 shs$5.82 million
07/30/2026$0.97$1.00
+2.77%
$1.00$0.9641,233 shs$5.54 million
07/29/2026$0.95$0.97
+2.43%
$1.03$0.9239,714 shs$5.39 million
07/28/2026$0.95$0.95
-0.01%
$0.95$0.929,262 shs$5.26 million
07/27/2026$0.90$0.95
+5.05%
$0.96$0.9315,077 shs$5.26 million
07/24/2026$0.93$0.90
-3.14%
$0.93$0.896,129 shs$5.01 million
07/23/2026$0.96$0.93
-3.14%
$0.96$0.906,364 shs$5.17 million
07/22/2026$1.05$0.96
-8.20%
$1.02$0.9232,959 shs$5.34 million
07/21/2026$0.91$1.05
+15.38%
$1.08$0.88103,748 shs$5.82 million
07/20/2026$0.93$0.91
-2.00%
$0.93$0.8818,474 shs$5.04 million
07/17/2026$0.96$0.93
-3.48%
$0.95$0.918,134 shs$5.14 million
07/16/2026$0.94$0.96
+2.88%
$0.96$0.9016,706 shs$5.33 million

This page (NASDAQ:YDKG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners