Free Trial

Yueda Digital (YDKG) Stock Chart & Stock Price History

$0.87 -0.04 (-4.81%)
As of 12:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Yueda Digital Stock Price Performance

The Yueda Digital (YDKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.70%, with a year-to-date return of -6.33%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Yueda Digital traded at $0.91 with a market cap of $5.04 million and volume of 21,260 shares.

Receive YDKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yueda Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.80%
1 Month
Performance
-4.73%
3 Month
Performance
-17.52%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-56.70%

YDKG Stock Chart for Friday, November, 13, 2026

Yueda Digital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.92$0.91
-1.36%
$0.91$0.8721,260 shs$5.04 million
11/11/2026$0.94$0.92
-1.89%
$0.95$0.8599,753 shs$5.11 million
11/10/2026$1.04$0.94
-9.61%
$1.05$0.9481,637 shs$5.21 million
11/09/2026$0.96$1.04
+8.32%
$1.10$0.85197,010 shs$5.76 million
11/06/2026$1.00$0.96
-3.98%
$1.00$0.93171,062 shs$5.32 million
11/05/2026$0.99$1.00
+0.57%
$1.10$0.92309,391 shs$5.54 million
11/04/2026$1.00$0.99
-0.58%
$1.01$0.91692,706 shs$5.51 million
11/03/2026$0.89$1.00
+12.36%
$1.04$0.88231,367 shs$5.54 million
11/02/2026$0.90$0.89
-1.11%
$0.91$0.899,610 shs$4.93 million
10/30/2026$0.92$0.90
-2.17%
$0.94$0.8615,016 shs$4.99 million
10/29/2026$0.93$0.92
-1.18%
$0.93$0.894,882 shs$5.10 million
10/28/2026$0.93$0.93
-0.17%
$0.93$0.927,647 shs$5.16 million
10/27/2026$0.89$0.93
+4.21%
$0.94$0.906,243 shs$5.17 million
10/26/2026$0.89$0.89
+0.55%
$0.92$0.895,411 shs$4.96 million
10/23/2026$0.90$0.89
-0.56%
$0.92$0.8811,606 shs$4.93 million
10/22/2026$0.90$0.90
-0.44%
$0.92$0.8913,452 shs$4.96 million
10/21/2026$0.88$0.90
+2.16%
$0.90$0.8816,190 shs$4.91 million
10/20/2026$0.87$0.88
+1.15%
$0.89$0.8414,379 shs$4.88 million
10/19/2026$0.84$0.87
+3.08%
$0.88$0.8315,453 shs$4.82 million
10/16/2026$0.86$0.84
-1.54%
$0.88$0.842,625 shs$4.68 million
10/15/2026$0.84$0.86
+1.59%
$0.87$0.833,467 shs$4.75 million
10/14/2026$0.91$0.84
-7.17%
$0.88$0.8328,235 shs$4.68 million
10/13/2026$0.89$0.91
+2.48%
$0.94$0.863,940 shs$5.04 million

This page (NASDAQ:YDKG) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners