Free Trial

Yueda Digital (YDKG) Stock Chart & Stock Price History

$0.81 +0.01 (+0.78%)
As of 02:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Yueda Digital Stock Price Performance

The Yueda Digital (YDKG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.82%. In the past month, the stock has decreased 10.74%, reflecting recent market activity.

As of the latest close, Yueda Digital traded at $0.80 with a market cap of $4.42 million and volume of 45,419 shares.

Receive YDKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yueda Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
-10.74%
3 Month
Performance
-11.94%
Year-To-Date
Performance
-12.82%

YDKG Stock Chart for Wednesday, May, 27, 2026

Yueda Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.78$0.80
+2.96%
$0.81$0.7545,419 shs$4.42 million
05/25/2026$0.78$0.78$0.79$0.7367,627 shs$4.30 million
05/22/2026$0.75$0.78
+3.22%
$0.79$0.7367,627 shs$4.30 million
05/21/2026$0.78$0.75
-3.51%
$0.82$0.7550,958 shs$4.16 million
05/20/2026$0.78$0.78
-0.54%
$0.80$0.7627,266 shs$4.31 million
05/19/2026$0.85$0.78
-7.85%
$0.84$0.73291,628 shs$4.34 million
05/18/2026$0.87$0.85
-1.89%
$0.87$0.8521,966 shs$4.71 million
05/15/2026$0.87$0.87
-0.49%
$0.91$0.8334,276 shs$4.80 million
05/14/2026$0.87$0.87
-0.01%
$0.90$0.8624,165 shs$4.82 million
05/13/2026$0.89$0.87
-2.24%
$0.92$0.8740,342 shs$4.82 million
05/12/2026$0.94$0.89
-4.88%
$0.92$0.8813,819 shs$1.39 million
05/11/2026$1.02$0.94
-7.63%
$1.01$0.90168,469 shs$5.19 million
05/08/2026$0.88$1.02
+15.08%
$1.04$0.87348,258 shs$1.38 million
05/07/2026$0.90$0.88
-1.49%
$0.90$0.879,444 shs$1.38 million
05/06/2026$0.88$0.90
+2.09%
$0.91$0.8861,637 shs$1.40 million
05/05/2026N/A$0.88$0.88$0.8516,835 shs$1.37 million
04/30/2026$0.91$0.90
-1.26%
$0.90$0.88121,399 shs$1.40 million
04/29/2026$0.90$0.91
+1.07%
$0.93$0.8918,720 shs$1.41 million
04/28/2026$0.90$0.90
-0.29%
$0.92$0.8923,156 shs$1.41 million
04/27/2026$0.90$0.90
-0.11%
$0.92$0.8916,046 shs$1.41 million

This page (NASDAQ:YDKG) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners