Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free BGDE Stock Alerts

Big Digital Energy, Inc. Common Stock (BGDE) Stock Chart & Stock Price History

Big Digital Energy, Inc. Common Stock logo
$6.15 -0.05 (-0.81%)
As of 09/23/2026 04:00 PM Eastern
Compare

Big Digital Energy, Inc. Common Stock Stock Price Performance

The Big Digital Energy, Inc. Common Stock (BGDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.54%, with a year-to-date return of 46.08%. In the past month, the stock has decreased 14.70%, reflecting recent market activity.

As of the latest close, Big Digital Energy, Inc. Common Stock traded at $6.15 with a market cap of $34.81 million and volume of 83,556 shares. Five years ago, the stock traded at a split-adjusted price of $1,143.60, representing a 99.46% decrease over that period. At the time, it had a market cap of $620.29 million and a volume of 347 shares.

Receive BGDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Digital Energy, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
-14.70%
3 Month
Performance
-36.53%
Year-To-Date
Performance
+46.08%
1 Year
Performance
-24.54%
5 Year
Performance
-99.46%

BGDE Stock Chart for Thursday, September, 24, 2026

BGDE Chart by TradingView

Big Digital Energy, Inc. Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$6.20$6.15
-0.81%		$6.45$5.6883,556 shs$34.81 million
09/22/2026$6.37$6.20
-2.67%		$6.42$6.11115,243 shs$35.09 million
09/21/2026$5.95$6.37
+7.06%		$6.45$5.96120,289 shs$36.08 million
09/18/2026$5.94$5.95
+0.17%		$6.22$5.7957,726 shs$33.70 million
09/17/2026$5.69$5.94
+4.39%		$5.94$5.5119,386 shs$33.62 million
09/16/2026$5.92$5.69
-3.89%		$6.24$5.6870,898 shs$32.21 million
09/15/2026$6.21$5.92
-4.67%		$6.46$5.8969,783 shs$33.53 million
09/14/2026$6.79$6.21
-8.54%		$6.60$6.0844,162 shs$35.15 million
09/11/2026$6.21$6.79
+9.34%		$6.93$6.4030,920 shs$38.43 million
09/10/2026$6.61$6.21
-6.05%		$6.51$6.2031,496 shs$35.15 million
09/09/2026$7.03$6.61
-5.97%		$7.06$6.5925,278 shs$37.44 million
09/08/2026$6.87$7.03
+2.33%		$7.27$6.7541,719 shs$39.79 million
09/07/2026$6.87$6.87$6.87$6.3010,725 shs$38.88 million
09/04/2026$6.64$6.87
+3.46%		$6.87$6.3010,725 shs$38.88 million
09/03/2026$6.25$6.64
+6.24%		$6.86$6.3431,362 shs$37.58 million
09/02/2026$6.22$6.25
+0.48%		$6.56$6.1067,393 shs$35.38 million
09/01/2026$6.61$6.22
-5.90%		$6.86$6.2052,937 shs$35.21 million
08/31/2026$6.43$6.61
+2.80%		$6.81$6.0753,195 shs$37.41 million
08/28/2026$7.28$6.43
-11.68%		$7.19$6.3157,048 shs$36.39 million
08/27/2026$7.25$7.28
+0.41%		$7.49$7.1225,710 shs$41.07 million
08/26/2026$7.62$7.25
-4.86%		$7.77$7.1840,504 shs$41.04 million
08/25/2026$7.21$7.62
+5.69%		$7.92$7.2369,095 shs$43.13 million
08/24/2026$7.44$7.21
-3.09%		$7.43$7.0330,311 shs$40.84 million
Related Companies

This page (NASDAQ:BGDE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel