Free Trial

Big Digital Energy, Inc. Common Stock (BGDE) Stock Chart & Stock Price History

Big Digital Energy, Inc. Common Stock logo
$7.40 +0.21 (+2.92%)
As of 06/12/2026 04:00 PM Eastern

Big Digital Energy, Inc. Common Stock Stock Price Performance

The Big Digital Energy, Inc. Common Stock (BGDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.18%, with a year-to-date return of 75.77%. In the past month, the stock has increased 17.46%, reflecting recent market activity.

As of the latest close, Big Digital Energy, Inc. Common Stock traded at $7.40 with a market cap of $40.85 million and volume of 123,982 shares.

Receive BGDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Digital Energy, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.71%
1 Month
Performance
+17.46%
3 Month
Performance
+193.65%
Year-To-Date
Performance
+75.77%
1 Year
Performance
-16.18%

BGDE Stock Chart for Sunday, June, 14, 2026

Big Digital Energy, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.19$7.40
+2.92%
$7.70$6.92123,982 shs$40.85 million
06/11/2026$6.38$7.19
+12.70%
$7.49$6.70162,452 shs$39.69 million
06/10/2026$6.87$6.38
-7.13%
$7.08$6.16100,596 shs$35.22 million
06/09/2026$7.21$6.87
-4.72%
$7.69$6.5564,151 shs$37.92 million
06/08/2026$7.11$7.21
+1.41%
$7.74$7.0043,023 shs$39.26 million
06/05/2026$7.64$7.11
-6.94%
$7.81$6.72191,822 shs$39.25 million
06/04/2026$7.93$7.64
-3.66%
$8.40$6.31258,044 shs$42.17 million
06/03/2026$7.24$7.93
+9.53%
$8.01$6.81102,622 shs$43.77 million
06/02/2026$7.36$7.24
-1.63%
$7.44$6.9198,466 shs$40.64 million
06/01/2026$7.23$7.36
+1.80%
$7.75$7.00129,732 shs$40.63 million
05/29/2026$7.06$7.23
+2.41%
$7.57$6.9065,100 shs$39.91 million
05/28/2026$6.66$7.06
+6.01%
$7.22$6.45128,149 shs$38.97 million
05/27/2026$7.09$6.66
-6.06%
$7.38$6.5985,083 shs$36.77 million
05/26/2026$5.90$7.09
+20.17%
$7.69$6.18241,090 shs$39.14 million
05/25/2026$5.90$5.90$6.22$5.3480,360 shs$32.57 million
05/22/2026$5.40$5.90
+9.26%
$6.22$5.3480,360 shs$32.57 million
05/21/2026$5.31$5.40
+1.69%
$5.50$5.0178,471 shs$29.81 million
05/20/2026$5.49$5.31
-3.28%
$5.76$5.2154,844 shs$29.31 million
05/19/2026$5.77$5.49
-4.85%
$5.89$5.2869,969 shs$30.31 million
05/18/2026$6.05$5.77
-4.63%
$6.35$5.5597,450 shs$31.66 million
05/15/2026$6.30$6.05
-3.97%
$6.64$5.8395,031 shs$33.20 million
05/14/2026$6.00$6.30
+5.00%
$6.90$5.86131,999 shs$34.59 million
05/13/2026$6.22$6.00
-3.54%
$6.39$5.59166,478 shs$32.94 million

This page (NASDAQ:BGDE) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners