Go Pro

Big Digital Energy, Inc. Common Stock (BGDE) Stock Chart & Stock Price History

Big Digital Energy, Inc. Common Stock logo
$6.64 +0.39 (+6.24%)
As of 04:00 PM Eastern

Big Digital Energy, Inc. Common Stock Stock Price Performance

The Big Digital Energy, Inc. Common Stock (BGDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.79%, with a year-to-date return of 57.72%. In the past month, the stock has increased 10.85%, reflecting recent market activity.

As of the latest close, Big Digital Energy, Inc. Common Stock traded at $6.64 with a market cap of $37.58 million and volume of 31,362 shares.

Receive BGDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Digital Energy, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.27%
1 Month
Performance
+10.85%
3 Month
Performance
-16.27%
Year-To-Date
Performance
+57.72%
1 Year
Performance
+0.79%

BGDE Stock Chart for Thursday, September, 3, 2026

Big Digital Energy, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$6.25$6.64
+6.24%
$6.86$6.3431,362 shs$37.58 million
09/02/2026$6.22$6.25
+0.48%
$6.56$6.1067,393 shs$35.38 million
09/01/2026$6.61$6.22
-5.90%
$6.86$6.2052,937 shs$35.21 million
08/31/2026$6.43$6.61
+2.80%
$6.81$6.0753,195 shs$37.41 million
08/28/2026$7.28$6.43
-11.68%
$7.19$6.3157,048 shs$36.39 million
08/27/2026$7.25$7.28
+0.41%
$7.49$7.1225,710 shs$41.07 million
08/26/2026$7.62$7.25
-4.86%
$7.77$7.1840,504 shs$41.04 million
08/25/2026$7.21$7.62
+5.69%
$7.92$7.2369,095 shs$43.13 million
08/24/2026$7.44$7.21
-3.09%
$7.43$7.0330,311 shs$40.84 million
08/21/2026$7.22$7.44
+3.05%
$7.97$7.2385,848 shs$42.14 million
08/20/2026$7.01$7.22
+3.00%
$7.24$6.9052,763 shs$40.87 million
08/19/2026$6.57$7.01
+6.70%
$7.29$6.7559,865 shs$38.70 million
08/18/2026$7.00$6.57
-6.14%
$7.37$6.5759,159 shs$36.27 million
08/17/2026$6.83$7.00
+2.49%
$7.33$6.9184,665 shs$38.64 million
08/14/2026$6.06$6.83
+12.71%
$7.20$5.85152,920 shs$37.70 million
08/13/2026$6.40$6.06
-5.31%
$6.49$5.8375,966 shs$33.45 million
08/12/2026$6.00$6.40
+6.67%
$6.68$5.64134,649 shs$35.33 million
08/11/2026$5.63$6.00
+6.57%
$6.47$5.55206,503 shs$33.12 million
08/10/2026$5.80$5.63
-2.93%
$6.04$5.6331,846 shs$31.08 million
08/07/2026$5.65$5.80
+2.65%
$6.09$5.8019,476 shs$32.02 million
08/06/2026$6.07$5.65
-6.92%
$6.30$5.6533,800 shs$31.19 million
08/05/2026$6.13$6.07
-0.98%
$6.45$5.8126,510 shs$33.51 million
08/04/2026$5.99$6.13
+2.34%
$6.50$5.9536,570 shs$33.84 million
08/03/2026$5.47$5.99
+9.51%
$6.24$5.5640,870 shs$33.07 million

This page (NASDAQ:BGDE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners