Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free BTCS Stock Alerts

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$1.01 -0.04 (-3.81%)
Closing price 07/23/2026 04:00 PM Eastern
Extended Trading
$1.00 -0.01 (-0.99%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BTCS Stock Price Performance

The BTCS (BTCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.23%, with a year-to-date return of -61.74%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BTCS traded at $1.01 with a market cap of $50.28 million and volume of 536,410 shares.

Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
0.00%
3 Month
Performance
-46.28%
Year-To-Date
Performance
-61.74%
1 Year
Performance
-81.23%

BTCS Stock Chart for Friday, July, 24, 2026

BTCS Chart by TradingView

BTCS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$1.05$1.01
-3.81%		$1.06$1.00536,410 shs$50.28 million
07/22/2026$1.07$1.05
-1.87%		$1.09$1.04424,258 shs$52.26 million
07/21/2026$0.98$1.07
+9.13%		$1.08$1.00548,636 shs$53.27 million
07/20/2026$0.99$0.98
-0.89%		$1.02$0.96593,601 shs$48.81 million
07/17/2026$0.99$0.99
+0.11%		$1.01$0.96351,864 shs$49.25 million
07/16/2026$1.03$0.99
-3.59%		$1.02$0.97701,498 shs$49.19 million
07/15/2026$1.01$1.03
+1.49%		$1.06$0.991.21 million shs$51.02 million
07/14/2026$1.00$1.01
+1.31%		$1.06$1.00856,638 shs$50.28 million
07/13/2026$1.05$1.00
-5.06%		$1.04$0.991.04 million shs$49.63 million
07/10/2026$1.06$1.05
-0.94%		$1.11$1.031.24 million shs$52.27 million
07/09/2026$1.08$1.06
-1.85%		$1.10$1.05379,222 shs$52.76 million
07/08/2026$1.10$1.08
-1.82%		$1.09$1.03383,438 shs$53.76 million
07/07/2026$1.15$1.10
-4.35%		$1.16$1.08537,844 shs$54.76 million
07/06/2026$1.12$1.15
+2.68%		$1.20$1.12805,616 shs$57.24 million
07/03/2026$1.12$1.12$1.22$1.12604,640 shs$55.75 million
07/02/2026$1.12$1.12$1.22$1.12604,640 shs$55.75 million
07/01/2026$1.10$1.12
+1.82%		$1.20$1.10843,996 shs$55.75 million
06/30/2026$1.09$1.10
+0.92%		$1.12$1.04358,265 shs$54.76 million
06/29/2026$1.06$1.09
+2.83%		$1.14$1.07500,424 shs$54.26 million
06/26/2026$1.01$1.06
+4.95%		$1.07$0.99531,584 shs$52.76 million
06/25/2026$1.01$1.01$1.05$0.98744,579 shs$50.28 million
06/24/2026$1.07$1.01
-5.61%		$1.10$1.01865,897 shs$50.28 million
06/23/2026$1.11$1.07
-3.60%		$1.17$1.07687,121 shs$53.26 million
Related Companies

This page (NASDAQ:BTCS) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Solar lost. Wind lost. One won.
Washington cut subsidies for solar, wind, and EVs - but one energy source had its tax credits fully preserved ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your download link expires
The Options Landmine Calendar reveals 4 recurring events that repeatedly blow up options trades, plus a 5-minu...
Profits Run | Sponsoredtc pixel