Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BTCS Stock Alerts
$1.43
-0.03 (-2.05%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

BTCS Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-18.74%
3 Month
Performance
-17.34%
6 Month
Performance
+57.15%
Year-To-Date
Performance
-12.26%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BTCS Stock Chart for Tuesday, April, 30, 2024

BTCS Chart by TradingView

BTCS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.53$1.46
-4.58%		$1.53$1.44115,006 shs$22.91 million
04/26/2024$1.44$1.53
+6.25%		$1.57$1.41112,135 shs$24.01 million
04/25/2024$1.49$1.44
-3.36%		$1.49$1.4066,945 shs$22.59 million
04/24/2024$1.53$1.49
-2.61%		$1.55$1.4344,283 shs$23.38 million
04/23/2024$1.51$1.53
+1.32%		$1.58$1.4994,719 shs$24.01 million
04/22/2024$1.42$1.51
+6.34%		$1.55$1.45121,305 shs$23.69 million
04/19/2024$1.45$1.42
-2.07%		$1.45$1.4032,535 shs$22.28 million
04/18/2024$1.39$1.45
+4.32%		$1.47$1.3584,090 shs$22.75 million
04/17/2024$1.40$1.39
-0.71%		$1.45$1.3478,619 shs$21.81 million
04/16/2024$1.45$1.40
-3.45%		$1.43$1.35145,146 shs$21.97 million
04/15/2024$1.49$1.45
-2.68%		$1.56$1.41262,507 shs$22.75 million
04/12/2024$1.58$1.49
-5.70%		$1.56$1.4471,794 shs$23.38 million
04/11/2024$1.58$1.58$1.60$1.5254,864 shs$24.79 million
04/10/2024$1.59$1.58
-0.63%		$1.60$1.5077,258 shs$24.79 million
04/09/2024$1.62$1.59
-1.85%		$1.65$1.5170,399 shs$24.95 million
04/08/2024$1.65$1.62
-1.82%		$1.70$1.6076,808 shs$25.42 million
04/05/2024$1.66$1.65
-0.60%		$1.70$1.6176,766 shs$25.89 million
04/04/2024$1.60$1.66
+3.75%		$1.70$1.60145,742 shs$26.05 million
04/03/2024$1.70$1.60
-5.88%		$1.74$1.58187,666 shs$25.10 million
04/02/2024$1.77$1.70
-3.95%		$1.73$1.50290,425 shs$26.67 million
04/01/2024$1.76$1.77
+0.57%		$1.80$1.69197,783 shs$27.77 million
03/29/2024$1.76$1.76$1.80$1.53535,000 shs$27.61 million
03/28/2024$1.58$1.76
+11.39%		$1.80$1.53534,710 shs$27.61 million
03/27/2024$1.50$1.58
+5.33%		$1.58$1.46111,153 shs$24.79 million
03/26/2024$1.57$1.50
-4.46%		$1.66$1.50248,210 shs$23.54 million
03/25/2024$1.30$1.57
+20.77%		$1.71$1.30638,441 shs$24.63 million
03/22/2024$1.31$1.30
-0.76%		$1.32$1.2281,660 shs$20.40 million
03/21/2024$1.34$1.31
-2.24%		$1.38$1.2670,813 shs$20.55 million
03/20/2024$1.22$1.34
+9.84%		$1.36$1.15148,763 shs$21.03 million
03/19/2024$1.28$1.22
-4.69%		$1.30$1.19266,952 shs$19.14 million
03/18/2024$1.40$1.28
-8.57%		$1.40$1.2880,221 shs$20.08 million
03/15/2024$1.29$1.40
+8.53%		$1.40$1.2567,558 shs$21.97 million
03/14/2024$1.40$1.29
-7.86%		$1.45$1.26287,734 shs$20.24 million
03/13/2024$1.42$1.40
-1.41%		$1.50$1.40128,117 shs$21.97 million
03/12/2024$1.57$1.42
-9.55%		$1.57$1.39359,303 shs$22.28 million
03/11/2024$1.55$1.57
+1.29%		$1.62$1.51201,357 shs$24.63 million
03/08/2024$1.57$1.55
-1.27%		$1.67$1.46338,790 shs$24.32 million
03/07/2024$1.48$1.57
+6.08%		$1.58$1.45183,545 shs$24.63 million
03/06/2024$1.51$1.48
-1.99%		$1.60$1.45195,736 shs$23.22 million
03/05/2024$1.69$1.51
-10.65%		$1.72$1.50285,010 shs$23.69 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$1.68$1.69
+0.60%		$1.77$1.64350,130 shs$26.52 million
03/01/2024$1.69$1.68
-0.59%		$1.76$1.62159,219 shs$26.36 million
02/29/2024$1.73$1.69
-2.31%		$1.79$1.62208,230 shs$26.52 million
02/28/2024$1.74$1.73
-0.57%		$1.89$1.69383,556 shs$27.14 million
02/27/2024$1.74$1.74$1.84$1.68324,058 shs$27.30 million
02/26/2024$1.59$1.74
+9.43%		$1.78$1.62351,719 shs$27.30 million
02/23/2024$1.62$1.59
-1.85%		$1.66$1.55170,568 shs$24.95 million
02/22/2024$1.65$1.62
-1.82%		$1.69$1.6186,100 shs$25.42 million
02/21/2024$1.65$1.65$1.66$1.5648,978 shs$25.89 million
02/20/2024$1.74$1.65
-5.17%		$1.74$1.50270,344 shs$25.89 million
02/19/2024$1.74$1.74$1.84$1.66243,700 shs$27.30 million
02/16/2024$1.76$1.74
-1.14%		$1.84$1.66243,597 shs$25.00 million
02/15/2024$1.80$1.76
-2.22%		$1.85$1.67162,069 shs$25.29 million
02/14/2024$1.69$1.80
+6.51%		$1.88$1.71308,783 shs$25.87 million
02/13/2024$1.83$1.69
-7.65%		$1.84$1.66291,240 shs$24.29 million
02/12/2024$1.75$1.83
+4.57%		$1.92$1.70310,655 shs$26.30 million
02/09/2024$1.64$1.75
+6.71%		$1.82$1.63320,567 shs$25.15 million
02/08/2024$1.56$1.64
+5.13%		$1.74$1.58239,967 shs$23.57 million
02/07/2024$1.53$1.56
+1.96%		$1.60$1.4671,426 shs$22.42 million
02/06/2024$1.56$1.53
-1.92%		$1.57$1.45167,196 shs$21.99 million
02/05/2024$1.65$1.56
-5.45%		$1.68$1.5192,595 shs$22.42 million
02/02/2024$1.64$1.65
+0.61%		$1.68$1.6027,636 shs$23.71 million
02/01/2024$1.60$1.64
+2.50%		$1.69$1.5655,714 shs$23.57 million
01/31/2024$1.73$1.60
-7.51%		$1.73$1.58119,160 shs$22.99 million
01/30/2024$1.83$1.73
-5.46%		$1.87$1.68193,136 shs$24.86 million
01/29/2024$1.69$1.83
+8.28%		$1.89$1.71254,810 shs$26.30 million

Related Companies:
This page (NASDAQ:BTCS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace