Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free BTCS Stock Alerts

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$2.83 -0.07 (-2.41%)
Closing price 03:59 PM Eastern
Extended Trading
$2.82 -0.01 (-0.35%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BTCS Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-19.47%
3 Month
Performance
-11.81%
6 Month
Performance
+122.87%
Year-To-Date
Performance
+16.40%
1 Year
Performance
+65.23%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

BTCS Stock Chart for Tuesday, February, 18, 2025

BTCS Chart by TradingView

BTCS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$2.90$2.90$2.91$2.71277,516 shs$49.36 million
02/14/2025$2.81$2.90
+3.20%		$2.91$2.71277,516 shs$49.36 million
02/13/2025$2.69$2.81
+4.46%		$2.81$2.67285,204 shs$47.83 million
02/12/2025$2.71$2.69
-0.74%		$2.78$2.64226,891 shs$45.78 million
02/11/2025$2.78$2.71
-2.52%		$2.78$2.65183,221 shs$46.14 million
02/10/2025$2.69$2.78
+3.35%		$2.85$2.70259,892 shs$47.32 million
02/07/2025$2.95$2.69
-8.81%		$3.04$2.60588,747 shs$45.80 million
02/06/2025$3.06$2.95
-3.59%		$3.11$2.88216,002 shs$50.21 million
02/05/2025$3.09$3.06
-0.97%		$3.13$2.95362,568 shs$52.08 million
02/04/2025$2.94$3.09
+5.10%		$3.20$2.98355,367 shs$52.59 million
02/03/2025$3.05$2.94
-3.61%		$2.97$2.74431,136 shs$50.05 million
01/31/2025$3.12$3.05
-2.24%		$3.23$2.99442,592 shs$51.91 million
01/30/2025$3.09$3.12
+0.97%		$3.31$3.08391,789 shs$53.10 million
01/29/2025$3.11$3.09
-0.64%		$3.17$3.00241,205 shs$52.59 million
01/28/2025$3.03$3.11
+2.64%		$3.29$3.07336,457 shs$52.93 million
01/27/2025$3.47$3.03
-12.68%		$3.27$2.96619,891 shs$51.57 million
01/24/2025$3.38$3.47
+2.66%		$3.81$3.331.04 million shs$59.06 million
01/23/2025$3.12$3.38
+8.33%		$3.65$2.981.69 million shs$57.53 million
01/22/2025$3.41$3.12
-8.50%		$3.31$3.06696,499 shs$53.10 million
01/21/2025$3.57$3.41
-4.48%		$3.90$3.173.05 million shs$58.04 million
01/20/2025$3.57$3.57$4.14$2.827.88 million shs$60.76 million
01/17/2025$2.68$3.57
+33.21%		$4.14$2.827.88 million shs$60.78 million
Related Companies

This page (NASDAQ:BTCS) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
50-year legend: Here’s exact day stocks will crash
Big Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...
Chaikin Analytics | Sponsored