Go Pro

Beamr Imaging (BMR) Stock Chart & Stock Price History

Beamr Imaging logo
$1.43 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.50 +0.07 (+4.55%)
As of 07/2/2026 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Beamr Imaging Stock Price Performance

The Beamr Imaging (BMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.06%, with a year-to-date return of -8.92%. In the past month, the stock has decreased 17.34%, reflecting recent market activity.

As of the latest close, Beamr Imaging traded at $1.43 with a market cap of $22.21 million and volume of 39,658 shares.

Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
-17.34%
3 Month
Performance
+0.70%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-58.06%

BMR Stock Chart for Sunday, July, 5, 2026

Beamr Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.43$1.43$1.52$1.4239,658 shs$22.21 million
07/02/2026$1.49$1.43
-4.03%
$1.52$1.4239,658 shs$22.21 million
07/01/2026$1.40$1.49
+6.43%
$1.54$1.3999,245 shs$23.14 million
06/30/2026$1.49$1.40
-6.04%
$1.51$1.4026,600 shs$21.74 million
06/29/2026$1.53$1.49
-2.61%
$1.57$1.4220,202 shs$23.14 million
06/26/2026$1.33$1.53
+15.04%
$1.56$1.3490,510 shs$23.76 million
06/25/2026$1.41$1.33
-5.67%
$1.43$1.29144,400 shs$20.66 million
06/24/2026$1.56$1.41
-9.62%
$1.54$1.41112,375 shs$21.90 million
06/23/2026$1.60$1.56
-2.50%
$1.63$1.5343,526 shs$24.23 million
06/22/2026$1.66$1.60
-3.61%
$1.67$1.6024,390 shs$24.85 million
06/19/2026$1.66$1.66$1.68$1.6246,505 shs$25.78 million
06/18/2026$1.60$1.66
+3.75%
$1.68$1.6246,505 shs$25.78 million
06/17/2026$1.63$1.60
-1.84%
$1.66$1.608,489 shs$24.85 million
06/16/2026$1.68$1.63
-2.98%
$1.74$1.6060,583 shs$25.31 million
06/15/2026$1.61$1.68
+4.35%
$1.72$1.6640,191 shs$26.09 million
06/12/2026$1.62$1.61
-0.62%
$1.68$1.6074,360 shs$25.00 million
06/11/2026$1.64$1.62
-1.22%
$1.72$1.5957,506 shs$25.16 million
06/10/2026$1.74$1.64
-5.75%
$1.73$1.6448,206 shs$25.47 million
06/09/2026$1.76$1.74
-1.14%
$1.81$1.6252,934 shs$27.02 million
06/08/2026$1.73$1.76
+1.73%
$1.81$1.7163,420 shs$27.33 million
06/05/2026$1.87$1.73
-7.49%
$1.88$1.66168,356 shs$26.87 million
06/04/2026$1.90$1.87
-1.58%
$1.94$1.8553,618 shs$29.04 million

This page (NASDAQ:BMR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners