Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BMR Stock Alerts

Beamr Imaging (BMR) Stock Chart & Stock Price History

Beamr Imaging logo
$1.64 -0.08 (-4.65%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$1.67 +0.03 (+2.07%)
As of 10/14/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Beamr Imaging Stock Price Performance

The Beamr Imaging (BMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.05%, with a year-to-date return of 4.46%. In the past month, the stock has increased 32.26%, reflecting recent market activity.

As of the latest close, Beamr Imaging traded at $1.64 with a market cap of $25.47 million and volume of 89,137 shares.

Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.34%
1 Month
Performance
+32.26%
3 Month
Performance
+17.14%
Year-To-Date
Performance
+4.46%
1 Year
Performance
-42.05%

BMR Stock Chart for Thursday, October, 15, 2026

BMR Chart by TradingView

Beamr Imaging Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.72$1.64
-4.65%		$1.75$1.5989,137 shs$25.47 million
10/13/2026$1.82$1.72
-5.49%		$1.82$1.7171,187 shs$26.71 million
10/12/2026$1.77$1.82
+2.82%		$1.90$1.74144,627 shs$28.27 million
10/09/2026$1.54$1.77
+14.94%		$1.79$1.46156,550 shs$27.49 million
10/08/2026$1.57$1.54
-1.91%		$1.57$1.5148,861 shs$23.92 million
10/07/2026$1.55$1.57
+1.29%		$1.59$1.5070,821 shs$24.38 million
10/06/2026$1.44$1.55
+7.64%		$1.60$1.40160,744 shs$24.07 million
10/05/2026$1.26$1.44
+14.29%		$1.46$1.29197,039 shs$22.36 million
10/02/2026$1.28$1.26
-1.56%		$1.33$1.2536,765 shs$19.57 million
10/01/2026$1.27$1.28
+0.79%		$1.33$1.2628,517 shs$19.88 million
09/30/2026$1.25$1.27
+1.60%		$1.36$1.2254,617 shs$19.72 million
09/29/2026$1.26$1.25
-0.79%		$1.30$1.2221,054 shs$19.41 million
09/28/2026$1.26$1.26$1.29$1.2425,903 shs$19.57 million
09/25/2026$1.30$1.26
-3.08%		$1.32$1.2612,969 shs$19.57 million
09/24/2026$1.35$1.30
-3.70%		$1.35$1.307,391 shs$20.19 million
09/23/2026$1.34$1.35
+0.75%		$1.38$1.3220,110 shs$20.97 million
09/22/2026$1.29$1.34
+4.28%		$1.35$1.2941,858 shs$20.81 million
09/21/2026$1.30$1.29
-0.77%		$1.32$1.2826,799 shs$19.96 million
09/18/2026$1.27$1.30
+1.97%		$1.29$1.274,953 shs$20.11 million
09/17/2026$1.23$1.27
+3.25%		$1.30$1.2616,026 shs$19.72 million
09/16/2026$1.24$1.23
-0.81%		$1.29$1.2321,534 shs$19.10 million
09/15/2026$1.34$1.24
-7.46%		$1.36$1.2422,989 shs$19.26 million
Related Companies

This page (NASDAQ:BMR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel