Free Trial

Millennium Group International (MGIH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MGIH Stock Alerts
$1.47
+0.05 (+3.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Millennium Group International Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+15.75%
3 Month
Performance
+28.95%
6 Month
Performance
-10.37%
Year-To-Date
Performance
+18.55%
1 Year
Performance
-25.38%
Receive MGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MGIH Stock Chart for Saturday, April, 27, 2024

MGIH Chart by TradingView

Millennium Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.42$1.47
+3.52%		$1.67$1.38209,681 shs$16.54 million
04/25/2024$1.47$1.42
-3.40%		$1.52$1.4213,856 shs$15.98 million
04/24/2024$1.42$1.47
+3.52%		$1.50$1.4016,666 shs$16.54 million
04/23/2024$1.41$1.42
+0.71%		$1.50$1.379,721 shs$15.98 million
04/22/2024$1.45$1.41
-2.75%		$1.54$1.3862,819 shs$15.86 million
04/19/2024$1.32$1.45
+9.84%		$1.48$1.3268,062 shs$16.31 million
04/18/2024$1.38$1.32
-4.35%		$1.41$1.3125,998 shs$14.85 million
04/17/2024$1.31$1.38
+5.34%		$1.38$1.259,356 shs$15.53 million
04/16/2024$1.27$1.31
+3.15%		$1.40$1.2527,690 shs$14.74 million
04/15/2024$1.38$1.27
-7.96%		$1.36$1.2712,283 shs$14.29 million
04/12/2024$1.47$1.38
-6.12%		$1.47$1.2631,549 shs$15.52 million
04/11/2024$1.41$1.47
+4.24%		$1.50$1.3314,363 shs$16.54 million
04/10/2024$1.39$1.41
+1.44%		$1.41$1.378,363 shs$15.86 million
04/09/2024$1.39$1.39$1.44$1.344,247 shs$15.64 million
04/08/2024$1.38$1.39
+1.09%		$1.43$1.317,038 shs$15.64 million
04/05/2024$1.37$1.38
+0.08%		$1.44$1.3128,897 shs$15.47 million
04/04/2024$1.43$1.37
-3.92%		$1.48$1.3515,828 shs$15.46 million
04/03/2024$1.42$1.43
+0.70%		$1.51$1.4015,267 shs$16.09 million
04/02/2024$1.48$1.42
-4.05%		$1.47$1.3821,643 shs$15.98 million
04/01/2024$1.48$1.48$1.54$1.4232,701 shs$16.65 million
03/29/2024$1.48$1.48$1.55$1.31205,023 shs$16.65 million
03/28/2024$1.27$1.48
+16.54%		$1.55$1.31197,296 shs$16.65 million
03/27/2024$1.31$1.27
-3.05%		$1.30$1.1934,861 shs$14.29 million
03/26/2024$1.29$1.31
+1.55%		$1.37$1.2620,443 shs$14.74 million
03/25/2024$1.43$1.29
-9.79%		$1.41$1.2847,730 shs$14.51 million
03/22/2024$1.47$1.43
-2.72%		$1.50$1.4037,160 shs$16.09 million
03/21/2024$1.56$1.47
-5.77%		$1.56$1.4238,203 shs$16.54 million
03/20/2024$1.58$1.56
-1.27%		$1.62$1.543,090 shs$17.55 million
03/19/2024$1.57$1.58
+0.64%		$1.64$1.5712,850 shs$17.78 million
03/18/2024$1.59$1.57
-1.26%		$1.67$1.5236,641 shs$17.66 million
03/15/2024$1.58$1.59
+0.63%		$1.62$1.5632,667 shs$17.89 million
03/14/2024$1.66$1.58
-4.82%		$1.70$1.5164,282 shs$17.78 million
03/13/2024$1.72$1.66
-3.49%		$1.89$1.66201,929 shs$18.68 million
03/12/2024$1.68$1.72
+2.38%		$1.77$1.6159,585 shs$19.35 million
03/11/2024$1.70$1.68
-1.18%		$1.79$1.5869,183 shs$18.90 million
03/08/2024$1.77$1.70
-3.95%		$1.82$1.7021,970 shs$19.13 million
03/07/2024$1.89$1.77
-6.35%		$1.90$1.7743,873 shs$19.91 million
03/06/2024$2.06$1.89
-8.25%		$2.10$1.8593,520 shs$21.26 million
03/05/2024$2.21$2.06
-6.79%		$2.29$2.06132,846 shs$23.18 million
03/04/2024$1.86$2.21
+18.82%		$2.25$1.90259,790 shs$24.86 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$1.76$1.86
+5.68%		$1.88$1.6995,602 shs$20.93 million
02/29/2024$1.77$1.76
-0.56%		$1.76$1.6870,627 shs$19.80 million
02/28/2024$1.80$1.77
-1.67%		$1.83$1.62160,936 shs$19.91 million
02/27/2024$1.94$1.80
-7.22%		$2.00$1.73172,237 shs$20.25 million
02/26/2024$1.91$1.94
+1.57%		$2.06$1.83273,418 shs$21.83 million
02/23/2024$2.14$1.91
-10.54%		$2.23$1.86348,150 shs$21.49 million
02/22/2024$1.98$2.14
+7.83%		$2.42$1.86793,113 shs$24.02 million
02/21/2024$2.20$1.98
-10.00%		$2.10$1.93371,143 shs$22.28 million
02/20/2024$2.00$2.20
+10.00%		$3.30$1.933.73 million shs$24.75 million
02/19/2024$2.00$2.00$2.45$1.86580,900 shs$22.50 million
02/16/2024$2.02$2.00
-0.99%		$2.45$1.86570,659 shs$22.50 million
02/15/2024$2.39$2.02
-15.48%		$2.25$1.86464,366 shs$22.73 million
02/14/2024$2.67$2.39
-10.49%		$2.80$2.101.06 million shs$26.89 million
02/13/2024$3.11$2.67
-14.15%		$3.90$2.423.92 million shs$30.04 million
02/12/2024$1.03$3.11
+201.94%		$9.57$1.6687.24 million shs$34.99 million
02/09/2024$1.07$1.03
-3.74%		$1.09$1.024.22 million shs$11.59 million
02/08/2024$1.03$1.07
+3.88%		$1.09$1.0129,245 shs$12.04 million
02/07/2024$1.04$1.03
-0.96%		$1.05$1.0028,581 shs$11.59 million
02/06/2024$1.00$1.04
+4.01%		$1.18$1.0128,391 shs$11.70 million
02/05/2024$1.01$1.00
-1.00%		$1.02$0.9819,470 shs$11.25 million
02/02/2024$1.07$1.01
-5.19%		$1.09$1.0131,405 shs$11.36 million
02/01/2024$1.10$1.07
-3.15%		$1.15$1.0421,921 shs$11.99 million
01/31/2024$1.08$1.10
+1.85%		$1.18$1.1035,898 shs$12.38 million
01/30/2024$1.08$1.08$1.10$1.0613,430 shs$12.15 million
01/29/2024$1.14$1.08
-5.26%		$1.21$1.0816,697 shs$12.15 million
01/26/2024$1.13$1.14
+0.88%		$1.19$1.1036,913 shs$12.83 million

Related Companies:
This page (NASDAQ:MGIH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily