Free Trial

Ranpak (PACK) Stock Chart & Stock Price History

Ranpak logo
$7.33 +0.03 (+0.42%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$7.39 +0.06 (+0.83%)
As of 06/12/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ranpak Stock Price Performance

The Ranpak (PACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.66%, with a year-to-date return of 34.76%. In the past month, the stock has increased 27.61%, reflecting recent market activity.

As of the latest close, Ranpak traded at $7.33 with a market cap of $627.09 million and volume of 450,310 shares. Five years ago, the stock traded at $21.37, representing a 65.69% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 158,239 shares.

Receive PACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.69%
1 Month
Performance
+27.61%
3 Month
Performance
+113.42%
Year-To-Date
Performance
+34.76%
1 Year
Performance
+110.66%
5 Year
Performance
-65.69%

PACK Stock Chart for Monday, June, 15, 2026

Ranpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.16$7.33
+2.45%
$7.40$7.13450,310 shs$627.09 million
06/11/2026$6.75$7.16
+6.09%
$7.17$6.76319,055 shs$612.16 million
06/10/2026$6.98$6.75
-3.38%
$7.05$6.59352,121 shs$576.97 million
06/09/2026$6.85$6.98
+1.96%
$7.16$6.64355,932 shs$597.16 million
06/08/2026$6.77$6.85
+1.18%
$7.01$6.80335,091 shs$585.73 million
06/05/2026$6.87$6.77
-1.44%
$6.88$6.64324,009 shs$578.88 million
06/04/2026$6.99$6.87
-1.70%
$6.99$6.71303,938 shs$587.32 million
06/03/2026$7.12$6.99
-1.83%
$7.12$6.87416,838 shs$597.50 million
06/02/2026$6.84$7.12
+3.97%
$7.15$6.74486,469 shs$589.40 million
06/01/2026$6.93$6.84
-1.21%
$6.92$6.57519,751 shs$585.35 million
05/29/2026$7.00$6.93
-1.10%
$7.07$6.82430,506 shs$592.54 million
05/28/2026$6.91$7.00
+1.43%
$7.16$6.83710,325 shs$599.12 million
05/27/2026$6.66$6.91
+3.68%
$7.05$6.66774,901 shs$590.69 million
05/26/2026$6.29$6.66
+5.97%
$6.67$6.35702,364 shs$569.70 million
05/25/2026$6.29$6.29$6.42$6.15634,435 shs$537.62 million
05/22/2026$6.18$6.29
+1.68%
$6.42$6.15634,435 shs$537.62 million
05/21/2026$6.04$6.18
+2.40%
$6.21$5.87614,953 shs$528.72 million
05/20/2026$5.57$6.04
+8.46%
$6.05$5.52402,702 shs$516.35 million
05/19/2026$5.66$5.57
-1.59%
$5.64$5.36484,184 shs$476.03 million
05/18/2026$5.75$5.66
-1.57%
$5.86$5.63493,331 shs$483.73 million
05/15/2026$6.13$5.75
-6.20%
$6.07$5.74757,108 shs$491.43 million
05/14/2026$6.30$6.13
-2.70%
$6.34$6.11609,008 shs$523.96 million

This page (NYSE:PACK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners