Free Trial

Ranpak (PACK) Stock Chart & Stock Price History

Ranpak logo
$3.72 -0.09 (-2.36%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$3.72 -0.01 (-0.13%)
As of 07/11/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ranpak Stock Price Performance

The Ranpak (PACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.69%, with a year-to-date return of -45.93%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Ranpak traded at $3.72 with a market cap of $313.34 million and volume of 240,550 shares. Five years ago, the stock traded at $7.54, representing a 50.66% decrease over that period. At the time, it had a market cap of $528.64 million and a volume of 76,900 shares.

Receive PACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+6.90%
3 Month
Performance
-0.40%
Year-To-Date
Performance
-45.93%
1 Year
Performance
-48.69%
5 Year
Performance
-50.66%

PACK Stock Chart for Sunday, July, 13, 2025

Ranpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.82$3.72
-2.62%
$3.80$3.66240,550 shs$313.34 million
07/10/2025$3.69$3.82
+3.52%
$3.95$3.65544,345 shs$321.77 million
07/09/2025$3.64$3.69
+1.37%
$3.70$3.59168,488 shs$310.81 million
07/08/2025$3.62$3.64
+0.55%
$3.73$3.63391,685 shs$306.60 million
07/07/2025$3.72$3.62
-2.69%
$3.76$3.54388,481 shs$304.91 million
07/04/2025$3.72$3.72$3.76$3.68155,192 shs$313.34 million
07/03/2025$3.70$3.72
+0.54%
$3.76$3.68155,192 shs$313.34 million
07/02/2025$3.61$3.70
+2.64%
$3.74$3.62476,634 shs$311.65 million
07/01/2025$3.56$3.61
+1.26%
$3.70$3.52424,370 shs$303.66 million
06/30/2025$3.59$3.56
-0.70%
$3.60$3.47505,335 shs$299.86 million
06/27/2025$3.55$3.59
+0.99%
$3.66$3.55531,021 shs$301.97 million
06/26/2025$3.49$3.55
+1.72%
$3.60$3.47138,908 shs$299.02 million
06/25/2025$3.55$3.49
-1.55%
$3.60$3.45179,325 shs$293.96 million
06/24/2025$3.43$3.55
+3.35%
$3.64$3.48206,233 shs$298.60 million
06/23/2025$3.50$3.43
-1.86%
$3.53$3.31334,926 shs$288.92 million
06/20/2025$3.52$3.50
-0.57%
$3.65$3.48433,669 shs$294.38 million
06/19/2025$3.52$3.52$3.62$3.50328,163 shs$296.07 million
06/18/2025$3.59$3.52
-1.95%
$3.62$3.50328,163 shs$296.08 million
06/17/2025$3.56$3.59
+0.62%
$3.64$3.51251,583 shs$301.98 million
06/16/2025$3.48$3.56
+2.39%
$3.62$3.49174,518 shs$300.12 million
06/13/2025$3.67$3.48
-5.18%
$3.64$3.47291,157 shs$293.13 million
06/12/2025$3.75$3.67
-2.00%
$3.76$3.62305,435 shs$309.14 million

This page (NYSE:PACK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners