Free Trial

International Paper (IP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IP Stock Alerts
$39.06
+2.14 (+5.80%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

International Paper Stock Price Performance

5 Day
Performance
+9.08%
1 Month
Performance
+1.03%
3 Month
Performance
+15.36%
6 Month
Performance
+15.39%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+20.74%
Receive IP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IP Stock Chart for Tuesday, May, 7, 2024

IP Chart by TradingView

International Paper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$36.28$36.91
+1.74%		$37.23$36.225.78 million shs$12.82 billion
05/03/2024$35.81$36.29
+1.34%		$36.32$35.765.82 million shs$12.60 billion
05/02/2024$35.28$35.81
+1.50%		$36.08$35.135.94 million shs$12.44 billion
05/01/2024$34.94$35.28
+0.97%		$35.52$34.546.70 million shs$12.25 billion
04/30/2024$35.34$34.94
-1.13%		$35.27$34.616.72 million shs$12.14 billion
04/29/2024$33.83$35.34
+4.46%		$35.47$34.188.57 million shs$12.27 billion
04/26/2024$33.52$33.83
+0.92%		$33.99$33.285.98 million shs$11.75 billion
04/25/2024$34.43$33.52
-2.64%		$34.27$33.2112.00 million shs$11.64 billion
04/24/2024$34.41$34.43
+0.06%		$34.56$33.928.14 million shs$11.96 billion
04/23/2024$34.76$34.41
-1.01%		$34.50$33.676.73 million shs$11.95 billion
04/22/2024$35.37$34.76
-1.72%		$35.41$34.547.29 million shs$12.07 billion
04/19/2024$35.26$35.38
+0.33%		$35.72$34.5914.62 million shs$12.29 billion
04/18/2024$35.06$35.26
+0.57%		$35.65$35.095.23 million shs$12.25 billion
04/17/2024$35.91$35.06
-2.35%		$36.17$35.016.26 million shs$12.18 billion
04/16/2024$36.77$35.91
-2.35%		$37.02$35.808.62 million shs$12.47 billion
04/15/2024$37.14$36.77
-1.00%		$37.99$36.563.54 million shs$12.77 billion
04/12/2024$37.81$37.14
-1.77%		$37.70$36.895.94 million shs$12.90 billion
04/11/2024$38.25$37.81
-1.15%		$38.26$37.724.15 million shs$13.13 billion
04/10/2024$38.14$38.25
+0.29%		$38.31$37.337.84 million shs$13.28 billion
04/09/2024$38.22$38.14
-0.21%		$38.59$37.743.67 million shs$13.25 billion
04/08/2024$38.66$38.22
-1.14%		$39.08$37.886.81 million shs$13.27 billion
04/05/2024$39.29$38.66
-1.60%		$39.20$38.403.35 million shs$13.43 billion
04/04/2024$39.06$39.29
+0.59%		$39.69$38.795.91 million shs$13.61 billion
04/03/2024$38.70$39.06
+0.93%		$39.13$38.634.05 million shs$13.53 billion
04/02/2024$39.03$38.70
-0.85%		$38.99$38.223.77 million shs$13.40 billion
04/01/2024$39.02$39.03
+0.03%		$39.37$38.882.59 million shs$13.52 billion
03/29/2024$39.02$39.02$39.48$38.607.77 million shs$13.51 billion
03/28/2024$39.39$39.02
-0.94%		$39.48$38.607.64 million shs$13.51 billion
03/27/2024$38.20$39.39
+3.12%		$39.40$37.4110.91 million shs$13.64 billion
03/26/2024$40.85$38.20
-6.49%		$41.28$37.2219.88 million shs$13.23 billion
03/25/2024$39.53$40.85
+3.34%		$40.86$39.634.34 million shs$14.15 billion
03/22/2024$39.88$39.55
-0.82%		$40.10$39.532.64 million shs$13.70 billion
03/21/2024$39.24$39.88
+1.62%		$39.99$39.084.24 million shs$13.81 billion
03/20/2024$38.77$39.24
+1.21%		$40.34$38.706.75 million shs$13.59 billion
03/19/2024$34.91$38.77
+11.06%		$38.85$35.4612.43 million shs$13.43 billion
03/18/2024$36.35$34.91
-3.96%		$36.32$34.905.41 million shs$12.09 billion
03/15/2024$36.19$36.35
+0.44%		$36.44$35.6821.73 million shs$12.59 billion
03/14/2024$36.30$36.19
-0.29%		$36.50$35.993.38 million shs$12.53 billion
03/13/2024$36.13$36.30
+0.46%		$36.62$35.922.83 million shs$12.57 billion
03/12/2024$36.64$36.13
-1.39%		$36.69$36.022.02 million shs$12.51 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$36.24$36.64
+1.10%		$36.89$35.882.01 million shs$12.69 billion
03/08/2024$35.88$36.24
+1.00%		$36.27$35.702.03 million shs$12.55 billion
03/07/2024$35.72$35.88
+0.45%		$36.28$35.752.83 million shs$12.43 billion
03/06/2024$35.85$35.72
-0.36%		$36.40$35.373.18 million shs$12.37 billion
03/05/2024$35.89$35.85
-0.11%		$36.11$35.652.96 million shs$12.42 billion
03/04/2024$35.05$35.89
+2.40%		$36.30$35.474.12 million shs$12.43 billion
03/01/2024$35.36$35.05
-0.88%		$35.57$34.972.57 million shs$12.14 billion
02/29/2024$34.62$35.36
+2.14%		$35.98$34.654.36 million shs$12.25 billion
02/28/2024$34.20$34.62
+1.23%		$35.15$33.984.50 million shs$11.99 billion
02/27/2024$33.81$34.20
+1.17%		$34.30$33.862.15 million shs$11.85 billion
02/26/2024$34.73$33.81
-2.66%		$34.57$33.804.64 million shs$11.71 billion
02/23/2024$34.49$34.71
+0.64%		$34.80$34.253.36 million shs$12.02 billion
02/22/2024$34.73$34.49
-0.69%		$34.86$34.364.62 million shs$11.95 billion
02/21/2024$35.74$34.73
-2.83%		$35.38$34.604.08 million shs$12.02 billion
02/20/2024$35.80$35.74
-0.17%		$37.19$35.685.48 million shs$12.37 billion
02/19/2024$35.80$35.80$35.92$35.005.38 million shs$12.39 billion
02/16/2024$35.08$35.80
+2.07%		$35.92$35.005.38 million shs$12.39 billion
02/15/2024$34.53$35.08
+1.59%		$35.09$34.452.08 million shs$12.14 billion
02/14/2024$34.61$34.53
-0.25%		$34.90$34.243.07 million shs$11.95 billion
02/13/2024$35.50$34.61
-2.51%		$35.36$34.413.89 million shs$11.98 billion
02/12/2024$35.26$35.50
+0.68%		$36.00$35.243.46 million shs$12.28 billion
02/09/2024$34.89$35.26
+1.06%		$35.32$34.633.73 million shs$12.20 billion
02/08/2024$33.86$34.89
+3.04%		$35.05$33.855.51 million shs$12.07 billion
02/07/2024$33.14$33.86
+2.17%		$33.88$33.064.91 million shs$11.72 billion
02/06/2024$32.97$33.14
+0.52%		$33.41$32.703.07 million shs$11.47 billion

Related Companies:
This page (NYSE:IP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company