S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
The gold catalyst we’ve waited for (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
The gold catalyst we’ve waited for (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
"Prepare for Five Years of Famine" (Ad)
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
The gold catalyst we’ve waited for (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
The gold catalyst we’ve waited for (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
"Prepare for Five Years of Famine" (Ad)
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
The gold catalyst we’ve waited for (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
The gold catalyst we’ve waited for (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
"Prepare for Five Years of Famine" (Ad)
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
The gold catalyst we’ve waited for (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
The gold catalyst we’ve waited for (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
"Prepare for Five Years of Famine" (Ad)
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
NYSE:IP

International Paper - IP Options Chain & Prices

$34.06
-0.61 (-1.76%)
(As of 03/17/2023 08:54 PM ET)
Add
Compare
Today's Range
$33.42
▼
$34.54
50-Day Range
$34.06
▼
$41.82
52-Week Range
$30.69
▼
$50.23
Volume
7.96 million shs
Average Volume
3.28 million shs
Market Capitalization
$11.92 billion
P/E Ratio
8.37
Dividend Yield
5.43%
Price Target
$38.82

IP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$31.00$0.075Put2 - 22
(+0)		43.77%
(-7.59%)		-0.0738022
3/24/2023$32.00$0.176Put22 - 1
(+0)		45.55%
(-2.24%)		-0.1542782
3/24/2023$32.50$0.254Put50215019
(+0)		43.75%
(-1.27%)		-0.2121833
3/24/2023$33.00$0.335Put1321114
(+0)		40.54%
(+0.03%)		-0.2766834
3/24/2023$33.00$1.404Call66 - 0
(+0)		40.54%
(+0.03%)		0.7229051
3/24/2023$34.00$0.684Put5 - 429
(+11)		37.91%
(+2.65%)		-0.4757173
3/24/2023$34.00$0.744Call11562
(+1)		37.91%
(+2.65%)		0.5235745
3/24/2023$35.00$1.221Put632135
(+0)		34.23%
(+1.50%)		-0.7045294
3/24/2023$35.00$0.291Call18 - 551
(+21)		34.23%
(+1.50%)		0.2945545
3/24/2023$37.00$2.953Put1010 - 3
(+0)		33.61%
(+4.00%)		-0.9578811
3/24/2023$38.00$3.978Put22 - 30
(+0)		48.02%
(+9.44%)		-0.9439181
3/24/2023$39.00$0.025Call11 - 25
(+0)		50.28%
(+11.70%)		0.0290911
3/24/2023$40.00$5.963Put8 - 813
(+0)		61.88%
(+23.30%)		-0.9646741
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:IP) was last updated on 3/20/2023 by MarketBeat.com Staff