Free Trial

International Paper (IP) Options Chain & Prices

International Paper logo
$50.68 +0.81 (+1.62%)
As of 07/8/2025 03:59 PM Eastern

IP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$45.50$0.006Put1 - - 1
(+0)
50.30%
(+5.38%)
-0.0083271
7/11/2025$46.00$0.009Put2 - - 2
(+0)
47.73%
(+4.79%)
-0.0116352
7/11/2025$46.50$0.012Put1 - - 19
(+10)
45.18%
(+4.16%)
-0.0165141
7/11/2025$48.00$2.770Call1 - - 40
(+0)
37.72%
(+1.93%)
0.947811
7/11/2025$48.50$2.291Call4 - - 50
(+0)
35.36%
(+1.01%)
0.9205261
7/11/2025$49.00$1.825Call1919 - 27
(-1)
33.14%
(0.00%)
0.8774253
7/11/2025$49.50$0.151Put1 - 10
(+0)
31.12%
(-1.11%)
-0.191131
7/11/2025$50.00$0.250Put16111608
(+0)
29.44%
(-2.22%)
-0.2923073
7/11/2025$50.00$0.982Call5756138
(+2)
29.44%
(-2.24%)
0.7103055
7/11/2025$51.00$0.663Put6514514
(+0)
27.77%
(-3.86%)
-0.5834923
7/11/2025$51.00$0.391Call743160
(+0)
27.77%
(-3.86%)
0.4236444
7/11/2025$52.00$0.125Call143281153617
(+0)
28.82%
(-4.01%)
0.1786132
7/11/2025$53.00$0.041Call81295217
(+0)
31.52%
(-3.20%)
0.06674218
7/11/2025$55.00$0.006Call1 - 10
(+0)
38.23%
(-1.11%)
0.0108551
7/11/2025$57.00$0.001Call4343 - 1
(+1)
44.90%
(+0.79%)
0.00236214
7/11/2025$58.00$0.001Call11 - 1
(+1)
48.07%
(+1.65%)
0.0012021
7/11/2025$59.00$0.000Call1 - 10
(+0)
51.14%
(+2.45%)
0.0006411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IP) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners