Free Trial

International Paper (IP) Options Chain & Prices

International Paper logo
$50.40 -0.51 (-1.00%)
As of 03:59 PM Eastern

IP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$42.00$8.375Call1 - - 1
(+1)
125.07%
(+52.94%)
11
7/18/2025$42.50$0.000Put2 - - 232
(+0)
119.97%
(+50.75%)
01
7/18/2025$42.50$7.875Call1 - - 13
(+1)
119.97%
(+50.75%)
11
7/18/2025$44.00$6.375Call3 - - 0
(+0)
104.81%
(+44.25%)
13
7/18/2025$44.50$5.875Call3 - - 0
(+0)
99.80%
(+42.10%)
13
7/18/2025$45.00$5.385Call45 - - 420
(-6)
94.89%
(+40.04%)
16
7/18/2025$45.50$4.875Call1 - - 1
(+0)
89.82%
(+37.81%)
11
7/18/2025$46.00$4.375Call1 - - 87
(+0)
84.85%
(+35.68%)
11
7/18/2025$47.50$0.000Put2 - - 725
(+0)
70.15%
(+29.44%)
01
7/18/2025$47.50$2.875Call81 - 1008
(-4)
70.06%
(+29.35%)
13
7/18/2025$48.00$2.385Call42 - 23
(-1)
65.30%
(+27.39%)
12
7/18/2025$49.00$1.375Call1 - - 69
(+0)
55.87%
(+23.46%)
11
7/18/2025$50.00$0.002Put412286
(+0)
47.95%
(+20.63%)
-0.0231054
7/18/2025$50.00$0.386Call167191053629
(-83)
48.02%
(+20.69%)
0.97988840
7/18/2025$51.00$0.000Call41 - 13
(+0)
44.17%
(+20.30%)
0.0001834
7/18/2025$55.00$4.615Put8 - 799
(+0)
62.80%
(+28.30%)
-12
7/18/2025$55.00$0.000Call1 - - 3746
(+0)
62.80%
(+28.30%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IP) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners