International Paper (IP) Options Chain & Prices → Now Open: Crypto emergency update (From InvestorPlace) (Ad) Free IP Stock Alerts $35.26 +0.20 (+0.57%) (As of 04/18/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability IP Put and Call Options List 1/16/2026 1/17/2025 10/18/2024 7/19/2024 6/21/2024 5/31/2024 5/24/2024 5/17/2024 5/10/2024 5/3/2024 4/26/2024 4/19/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/19/2024$32.50$0.037Put10 - - 683(+0)94.67% (+26.18%)-0.050924/19/2024$32.50$2.784Call1811102(-2)94.67% (+26.18%)0.949307124/19/2024$35.00$0.405Put726734913(-17)69.95% (+33.80%)-0.41848174/19/2024$35.00$0.652Call45473083(-92)69.95% (+33.80%)0.582255164/19/2024$36.00$0.242Call4242 - 62(+24)71.38% (+29.27%)0.29578434/19/2024$37.00$1.847Put3,122213303(-63)79.03% (+25.01%)-0.87345681 Get the Latest News and Ratings for IP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Paper and its competitors with MarketBeat's FREE daily newsletter. 4/19/2024$37.00$0.092Call2315 - 406(+17)79.03% (+25.01%)0.12877324/19/2024$37.50$2.316Put1 - - 212(-500)83.79% (+23.89%)-0.91661414/19/2024$37.50$0.059Call832193167(+25)83.79% (+23.89%)0.08584119End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Suzano Options Data WestRock Options Data Eastman Chemical Options Data Sociedad Química y Minera de Chile Options Data Albemarle Options Data CF Industries Options Data Bunge Global Options Data Mosaic Options Data Cleveland-Cliffs Options Data Gold Fields Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:IP) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchUrgent alert: open this for a huge profit potentialTimothy SykesThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Paper Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.