Free Trial

International Paper (IP) Options Chain & Prices

International Paper logo
$51.44 +0.84 (+1.66%)
As of 03:57 PM Eastern

IP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$43.00$8.471Call1 - - 0
(+0)
74.87%
(+11.50%)
0.9996981
7/11/2025$44.00$7.472Call1 - - 0
(+0)
68.52%
(+10.42%)
0.9992961
7/11/2025$47.00$4.476Call10 - - 12
(+0)
49.71%
(+7.06%)
0.9934921
7/11/2025$47.50$3.979Call10 - - 20
(+0)
46.60%
(+6.44%)
0.990261
7/11/2025$48.50$0.013Put1 - - 12
(+0)
40.43%
(+5.07%)
-0.0236191
7/11/2025$50.00$0.062Put2 - 2161
(+153)
31.63%
(+2.19%)
-0.1080342
7/11/2025$50.00$1.536Call2 - 192
(+54)
31.63%
(+2.19%)
0.8926242
7/11/2025$51.00$0.221Put1 - 149
(+45)
27.21%
(-0.57%)
-0.3245751
7/11/2025$51.00$0.694Call826164
(+4)
27.21%
(-0.57%)
0.6790944
7/11/2025$52.00$0.199Call5021293647
(+30)
26.62%
(-2.19%)
0.3090169
7/11/2025$53.00$0.051Call7 - 777
(+60)
29.90%
(-1.62%)
0.0980291
7/11/2025$55.00$0.006Call1 - 11
(+1)
39.10%
(+0.87%)
0.0121251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IP) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners