Free Trial

Crown (CCK) Options Chain & Prices

Crown logo
$108.03 -0.09 (-0.08%)
Closing price 07/9/2025 03:56 PM Eastern
Extended Trading
$107.98 -0.05 (-0.04%)
As of 07/9/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$97.50$10.687Call5 - 5157
(+0)
41.33%
(+4.89%)
0.9451171
7/18/2025$105.00$0.494Put11 - 15
(+0)
23.44%
(-0.97%)
-0.215461
7/18/2025$105.00$3.526Call1110 - 44
(+0)
23.44%
(-0.97%)
0.7835872
7/18/2025$110.00$0.755Call72528
(+1)
22.57%
(-0.61%)
0.3129933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCK) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners