NYSE:CCK - Crown Options Chain

$61.65
+2.15 (+3.61 %)
(As of 07/22/2019 04:00 PM ET)
Today's Range
$58.93
Now: $61.65
$61.71
50-Day Range
$56.35
MA: $60.00
$63.33
52-Week Range
$39.05
Now: $61.65
$63.39
Volume1.80 million shs
Average Volume1.37 million shs
Market Capitalization$8.34 billion
P/E Ratio11.86
Dividend YieldN/A
Beta1.59

Options Chain

Crown (NYSE:CCK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$75.00$0.100Call000.453245 (+0.010183)0.03851
8/16/2019$70.00$0.125Call000.349437 (+0.008556)0.053296
8/16/2019$67.50$0.000Call0100
8/16/2019$65.00$0.125Call2252 (+1)0.217283 (+0.003904)0.079051
8/16/2019$62.50$0.400Call57406 (+74)0.207269 (-0.002726)0.212053
8/16/2019$60.00$1.275Call6155 (+15)0.222373 (+0.00612)0.468838
8/16/2019$57.50$2.850Call010.245839 (-0.007045)0.712435
8/16/2019$55.00$4.950Call01 (+1)0.283795 (-0.015064)0.855628
8/16/2019$52.50$7.100Call000.2031460.988758
8/16/2019$50.00$9.850Call000.4602860.92524
8/16/2019$75.00$15.500Put000.219417-1
8/16/2019$70.00$10.300Put0000
8/16/2019$67.50$8.150Put000.32759-0.917464
8/16/2019$65.00$5.550Put02 (+2)0.211804-0.943022
8/16/2019$62.50$3.300Put026 (-14)0.201841 (-0.022306)-0.803048
8/16/2019$60.00$1.675Put3931 (+14)0.219417 (-0.014325)-0.535206
8/16/2019$57.50$0.775Put124,048 (+1497)0.247544 (-0.008634)-0.290311
8/16/2019$55.00$0.350Put634 (+28)0.280444 (-0.004445)-0.141181
8/16/2019$52.50$0.225Put04,000 (+1500)0.342034 (-0.006403)-0.08258
8/16/2019$50.00$0.100Put050.370508 (+0.004102)-0.038253
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/22/2019 by MarketBeat.com Staff

Featured Article: What is a stock split?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel