S&P 500   4,044.98 (+0.43%)
DOW   32,804.63 (+0.27%)
QQQ   314.61 (+0.60%)
AAPL   161.99 (+0.76%)
MSFT   282.43 (+0.68%)
META   206.52 (+0.57%)
GOOGL   100.61 (-0.77%)
AMZN   101.49 (+1.24%)
TSLA   195.61 (+0.89%)
NVDA   272.13 (+0.85%)
NIO   10.45 (+6.31%)
BABA   103.22 (+3.30%)
AMD   97.77 (+1.75%)
T   19.05 (+0.26%)
F   12.30 (+2.07%)
MU   62.84 (-1.10%)
CGC   1.77 (-2.49%)
GE   94.06 (+0.00%)
DIS   97.94 (+1.10%)
AMC   4.92 (-1.60%)
PFE   40.31 (+0.15%)
PYPL   74.24 (+0.08%)
NFLX   336.71 (+1.41%)
S&P 500   4,044.98 (+0.43%)
DOW   32,804.63 (+0.27%)
QQQ   314.61 (+0.60%)
AAPL   161.99 (+0.76%)
MSFT   282.43 (+0.68%)
META   206.52 (+0.57%)
GOOGL   100.61 (-0.77%)
AMZN   101.49 (+1.24%)
TSLA   195.61 (+0.89%)
NVDA   272.13 (+0.85%)
NIO   10.45 (+6.31%)
BABA   103.22 (+3.30%)
AMD   97.77 (+1.75%)
T   19.05 (+0.26%)
F   12.30 (+2.07%)
MU   62.84 (-1.10%)
CGC   1.77 (-2.49%)
GE   94.06 (+0.00%)
DIS   97.94 (+1.10%)
AMC   4.92 (-1.60%)
PFE   40.31 (+0.15%)
PYPL   74.24 (+0.08%)
NFLX   336.71 (+1.41%)
S&P 500   4,044.98 (+0.43%)
DOW   32,804.63 (+0.27%)
QQQ   314.61 (+0.60%)
AAPL   161.99 (+0.76%)
MSFT   282.43 (+0.68%)
META   206.52 (+0.57%)
GOOGL   100.61 (-0.77%)
AMZN   101.49 (+1.24%)
TSLA   195.61 (+0.89%)
NVDA   272.13 (+0.85%)
NIO   10.45 (+6.31%)
BABA   103.22 (+3.30%)
AMD   97.77 (+1.75%)
T   19.05 (+0.26%)
F   12.30 (+2.07%)
MU   62.84 (-1.10%)
CGC   1.77 (-2.49%)
GE   94.06 (+0.00%)
DIS   97.94 (+1.10%)
AMC   4.92 (-1.60%)
PFE   40.31 (+0.15%)
PYPL   74.24 (+0.08%)
NFLX   336.71 (+1.41%)
S&P 500   4,044.98 (+0.43%)
DOW   32,804.63 (+0.27%)
QQQ   314.61 (+0.60%)
AAPL   161.99 (+0.76%)
MSFT   282.43 (+0.68%)
META   206.52 (+0.57%)
GOOGL   100.61 (-0.77%)
AMZN   101.49 (+1.24%)
TSLA   195.61 (+0.89%)
NVDA   272.13 (+0.85%)
NIO   10.45 (+6.31%)
BABA   103.22 (+3.30%)
AMD   97.77 (+1.75%)
T   19.05 (+0.26%)
F   12.30 (+2.07%)
MU   62.84 (-1.10%)
CGC   1.77 (-2.49%)
GE   94.06 (+0.00%)
DIS   97.94 (+1.10%)
AMC   4.92 (-1.60%)
PFE   40.31 (+0.15%)
PYPL   74.24 (+0.08%)
NFLX   336.71 (+1.41%)
NYSE:CCK

Crown - CCK Options Chain & Prices

$80.96
+0.21 (+0.26%)
(As of 03/30/2023 02:15 PM ET)
Add
Compare
Today's Range
$80.76
▼
$81.80
50-Day Range
$76.66
▼
$89.90
52-Week Range
$66.00
▼
$129.22
Volume
151,665 shs
Average Volume
999,238 shs
Market Capitalization
$9.72 billion
P/E Ratio
13.56
Dividend Yield
1.19%
Price Target
$97.27

CCK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$65.00$0.100Put1010 - 67
(+0)		46.87%
(-0.54%)		-0.0273012
4/21/2023$85.00$0.701Call211496
(+0)		25.54%
(-1.68%)		0.2395142
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CCK) was last updated on 3/30/2023 by MarketBeat.com Staff