Free Trial

Crown (CCK) Options Chain & Prices

Crown logo
$106.31 +0.01 (+0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$106.22 -0.09 (-0.08%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$92.50$13.725Call118 - 17
(+0)
39.26%
(+0.06%)
13
7/18/2025$95.00$11.225Call11 - 68
(+0)
37.21%
(+1.22%)
11
7/18/2025$97.50$8.805Call1 - 1154
(+0)
35.44%
(+2.47%)
11
7/18/2025$105.00$0.000Put2 - 217
(+0)
31.97%
(+5.17%)
-1E-061
7/18/2025$105.00$1.280Call32139
(+0)
31.97%
(+5.17%)
0.9999993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCK) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners