NYSE:CCK - Crown Options Chain

$61.65

+2.15 (+3.61 %)

(As of 07/22/2019 04:00 PM ET)

Add

Today's Range

$58.93

Now: $61.65▼

$61.71

50-Day Range

$56.35

MA: $60.00▼

$63.33

52-Week Range

$39.05

Now: $61.65▼

$63.39

Volume1.80 million shs

Average Volume1.37 million shs

Market Capitalization$8.34 billion

P/E Ratio11.86

Dividend YieldN/A

Beta1.59

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$75.00	$0.100	Call	0	0	0.453245 (+0.010183)	0.03851
8/16/2019	$70.00	$0.125	Call	0	0	0.349437 (+0.008556)	0.053296
8/16/2019	$67.50	$0.000	Call	0	10		0
8/16/2019	$65.00	$0.125	Call	2	252 (+1)	0.217283 (+0.003904)	0.079051
8/16/2019	$62.50	$0.400	Call	57	406 (+74)	0.207269 (-0.002726)	0.212053
8/16/2019	$60.00	$1.275	Call	61	55 (+15)	0.222373 (+0.00612)	0.468838
8/16/2019	$57.50	$2.850	Call	0	1	0.245839 (-0.007045)	0.712435
8/16/2019	$55.00	$4.950	Call	0	1 (+1)	0.283795 (-0.015064)	0.855628
8/16/2019	$52.50	$7.100	Call	0	0	0.203146	0.988758
8/16/2019	$50.00	$9.850	Call	0	0	0.460286	0.92524
8/16/2019	$75.00	$15.500	Put	0	0	0.219417	-1
8/16/2019	$70.00	$10.300	Put	0	0	0	0
8/16/2019	$67.50	$8.150	Put	0	0	0.32759	-0.917464
8/16/2019	$65.00	$5.550	Put	0	2 (+2)	0.211804	-0.943022
8/16/2019	$62.50	$3.300	Put	0	26 (-14)	0.201841 (-0.022306)	-0.803048
8/16/2019	$60.00	$1.675	Put	39	31 (+14)	0.219417 (-0.014325)	-0.535206
8/16/2019	$57.50	$0.775	Put	12	4,048 (+1497)	0.247544 (-0.008634)	-0.290311
8/16/2019	$55.00	$0.350	Put	6	34 (+28)	0.280444 (-0.004445)	-0.141181
8/16/2019	$52.50	$0.225	Put	0	4,000 (+1500)	0.342034 (-0.006403)	-0.08258
8/16/2019	$50.00	$0.100	Put	0	5	0.370508 (+0.004102)	-0.038253

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/22/2019 by MarketBeat.com Staff

Options Chain