S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:CCK

Crown Options Chain and Prices

$96.84
+0.67 (+0.70 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$94.11
Now: $96.84
$97.28
50-Day Range
$86.00
MA: $95.37
$101.01
52-Week Range
$42.97
Now: $96.84
$101.95
Volume1.75 million shs
Average Volume1.02 million shs
Market Capitalization$13.07 billion
P/E Ratio25.35
Dividend YieldN/A
Beta1.14

Options Chain

Crown (NYSE:CCK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0002
(+0)
0.00
3/19/2021$115.00$0.000Call00057
(+0)
0.00
3/19/2021$110.00$0.000Call0003
(+0)
0.00
3/19/2021$105.00$0.175Call000184
(+2)
0.294141
(-0.025531)
0.0728030
3/19/2021$100.00$1.100Call150060653
(+0)
0.316016
(-0.013548)
0.2992942
3/19/2021$97.50$1.925Call1001047
(-10)
0.308089
(-0.029717)
0.4537984
3/19/2021$95.00$3.125Call000108
(-1)
0.296875
(-0.183275)
0.6328890
3/19/2021$92.50$5.000Call00053
(+0)
0.322542
(-0.066423)
0.7809860
3/19/2021$90.00$6.750Call000136
(+0)
0.00
3/19/2021$87.50$9.500Call0000
(+0)
0.377344
(-0.011436)
0.9372170
3/19/2021$85.00$11.100Call00037
(+0)
0.00
3/19/2021$82.50$14.250Call0000
(+0)
0
3/19/2021$80.00$16.750Call0000
(+0)
0
3/19/2021$75.00$21.900Call0000
(+0)
0.6963470.984720
3/19/2021$70.00$26.900Call0000
(+0)
0.8503910.9873590
3/19/2021$65.00$31.900Call0000
(+0)
1.015360.9893810
3/19/2021$60.00$36.900Call0000
(+0)
1.194820.9908910
3/19/2021$55.00$41.900Call0000
(+0)
1.390690.9920910
3/19/2021$50.00$46.900Call0000
(+0)
1.604650.9931360
3/19/2021$45.00$51.900Call0000
(+0)
1.840250.9940790
3/19/2021$140.00$43.500Put0000
(+0)
0.92395-0.9775120
3/19/2021$135.00$38.450Put0000
(+0)
0.802365-0.9829010
3/19/2021$130.00$33.500Put0000
(+0)
0.76799-0.9737550
3/19/2021$125.00$28.450Put0000
(+0)
0.639844-0.9792360
3/19/2021$120.00$23.300Put0000
(+0)
0
3/19/2021$115.00$18.250Put0000
(+0)
0
3/19/2021$110.00$13.250Put0002
(+0)
0
3/19/2021$105.00$8.700Put0001
(+0)
0.34239-0.8890480
3/19/2021$100.00$4.350Put00016
(+0)
0.299421
(+0.003908)
-0.7121040
3/19/2021$97.50$2.625Put30030528
(+1)
0.286978
(-0.068833)
-0.5521315
3/19/2021$95.00$0.000Put2424042
(+0)
0.306683
(-0.043819)
0.01
3/19/2021$92.50$1.050Put0001830
(+0)
0.356749-0.2516450
3/19/2021$90.00$0.425Put0001318
(+1)
0.340046
(-0.037995)
-0.1296990
3/19/2021$87.50$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.200Put000143
(+0)
0.432225-0.0555380
3/19/2021$82.50$0.500Put00010
(+0)
0.628078
(+0.053893)
-0.0862030
3/19/2021$80.00$0.000Put00045
(+0)
0.00
3/19/2021$75.00$0.000Put000487
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.