S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
Log in

NYSE:OIOwens-Illinois Options Chain and Prices

$5.62
-1.22 (-17.84 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$5.43
Now: $5.62
$6.89
50-Day Range
$4.64
MA: $9.46
$13.73
52-Week Range
$4.30
Now: $5.62
$20.08
Volume3.40 million shs
Average Volume2.87 million shs
Market Capitalization$876.20 million
P/E RatioN/A
Dividend Yield2.92%
Beta1.7

Options Chain

Owens-Illinois (NYSE:OI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$21.00$0.125Call003.18910.079001
4/17/2020$20.00$0.125Call003.089260.08074
4/17/2020$19.00$0.125Call002.983030.08271
4/17/2020$18.00$0.125Call002.867350.084731
4/17/2020$17.00$0.100Call002.627480.074524
4/17/2020$16.00$0.125Call002.61630.090605
4/17/2020$15.00$0.125Call002.47380.094242
4/17/2020$14.00$0.000Call0160
4/17/2020$13.00$0.125Call0142.176550.108464
4/17/2020$12.00$0.000Call0670
4/17/2020$11.00$0.000Call0450
4/17/2020$10.00$0.000Call020
4/17/2020$9.00$0.000Call0170
4/17/2020$8.00$0.125Call1266 (+3)0.848433 (-0.165557)0.204763
4/17/2020$7.00$0.675Call06371.3484 (+0.076194)0.520789
4/17/2020$6.00$1.225Call0721.41141 (+0.069068)0.726097
4/17/2020$5.00$1.900Call0511.16934 (-0.497242)0.92513
4/17/2020$4.00$2.800Call01001
4/17/2020$3.00$3.800Call0001
4/17/2020$2.00$4.750Call0001
4/17/2020$1.00$5.800Call02
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$8.400Put002.88203-0.854784
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$0.000Put060
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$3.850Put01 (-7)0
4/17/2020$10.00$2.875Put0200
4/17/2020$9.00$2.275Put01,3241.18125 (-0.11416)-0.850455
4/17/2020$8.00$1.100Put00
4/17/2020$7.00$0.600Put030.916181 (-0.463159)-0.512069
4/17/2020$6.00$0.275Put1205 (-4)1.16157 (-0.341555)-0.250131
4/17/2020$5.00$0.125Put0118 (+14)1.45995 (-0.096056)-0.111624
4/17/2020$4.00$0.075Put01341.91406 (+0.072833)-0.056245
4/17/2020$3.00$0.050Put0122.50938 (+0.186375)-0.029844
4/17/2020$2.00$0.050Put003.61052-0.019907
4/17/2020$1.00$0.100Put006.65209-0.017184
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Featured Article: Overbought

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel