S&P 500   4,179.83
DOW   32,908.27
QQQ   347.99
Stock market today: Global shares mostly rise after House approves debt ceiling deal
“You need at least $100 of this asset – and it’s NOT gold” – Dr. Nomi Prin (Ad)
Alibaba Unveils Its Spin-Off Plans
The Most Upgraded Stocks From The Q1 Earnings Season
“You need at least $100 of this asset – and it’s NOT gold” – Dr. Nomi Prin (Ad)
Oman launches $5B investment fund as part of efforts to diversify oil-dependant economy
Can the Dow's 2023 Runaway Winners Keep Running?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
KLA Shares Soars As Chip Equipment Makers Surge 21% In May
Can These Two Crypto Stocks Stage a Comeback?
S&P 500   4,179.83
DOW   32,908.27
QQQ   347.99
Stock market today: Global shares mostly rise after House approves debt ceiling deal
“You need at least $100 of this asset – and it’s NOT gold” – Dr. Nomi Prin (Ad)
Alibaba Unveils Its Spin-Off Plans
The Most Upgraded Stocks From The Q1 Earnings Season
“You need at least $100 of this asset – and it’s NOT gold” – Dr. Nomi Prin (Ad)
Oman launches $5B investment fund as part of efforts to diversify oil-dependant economy
Can the Dow's 2023 Runaway Winners Keep Running?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
KLA Shares Soars As Chip Equipment Makers Surge 21% In May
Can These Two Crypto Stocks Stage a Comeback?
S&P 500   4,179.83
DOW   32,908.27
QQQ   347.99
Stock market today: Global shares mostly rise after House approves debt ceiling deal
“You need at least $100 of this asset – and it’s NOT gold” – Dr. Nomi Prin (Ad)
Alibaba Unveils Its Spin-Off Plans
The Most Upgraded Stocks From The Q1 Earnings Season
“You need at least $100 of this asset – and it’s NOT gold” – Dr. Nomi Prin (Ad)
Oman launches $5B investment fund as part of efforts to diversify oil-dependant economy
Can the Dow's 2023 Runaway Winners Keep Running?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
KLA Shares Soars As Chip Equipment Makers Surge 21% In May
Can These Two Crypto Stocks Stage a Comeback?
S&P 500   4,179.83
DOW   32,908.27
QQQ   347.99
Stock market today: Global shares mostly rise after House approves debt ceiling deal
“You need at least $100 of this asset – and it’s NOT gold” – Dr. Nomi Prin (Ad)
Alibaba Unveils Its Spin-Off Plans
The Most Upgraded Stocks From The Q1 Earnings Season
“You need at least $100 of this asset – and it’s NOT gold” – Dr. Nomi Prin (Ad)
Oman launches $5B investment fund as part of efforts to diversify oil-dependant economy
Can the Dow's 2023 Runaway Winners Keep Running?
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
KLA Shares Soars As Chip Equipment Makers Surge 21% In May
Can These Two Crypto Stocks Stage a Comeback?
NYSE:OI

O-I Glass (OI) Options Chain & Prices

$20.73
-0.71 (-3.31%)
(As of 05/31/2023 ET)
Compare
Today's Range
$20.40
▼
$21.50
50-Day Range
$20.73
▼
$22.94
52-Week Range
$11.60
▼
$23.52
Volume
959,756 shs
Average Volume
717,220 shs
Market Capitalization
$3.22 billion
P/E Ratio
4.70
Dividend Yield
N/A
Price Target
$24.70
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

OI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$19.00$0.197Put33 - 7
(+0)		47.90%
(+3.54%)		-0.1715021
6/16/2023$20.00$0.399Put63 - 21
(+0)		42.92%
(-1.44%)		-0.3187653
6/16/2023$21.00$0.804Put614711028
(+452)		40.21%
(+5.35%)		-0.5345715
6/16/2023$21.00$0.616Call52834415286
(+20)		40.21%
(-8.34%)		0.47877374
6/16/2023$22.00$0.279Call2111446
(+1399)		40.32%
(-8.81%)		0.2731192
6/16/2023$23.00$0.100Call4 - 2255
(+0)		39.47%
(-9.67%)		0.1242923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:OI) was last updated on 6/1/2023 by MarketBeat.com Staff

My Account -