Free Trial

Chart Industries (GTLS) Options Chain & Prices

$146.43
+2.82 (+1.96%)
(As of 06/12/2024 ET)

GTLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$140.00$1.883Put1 - 1144
(-1)
38.73%
(-2.69%)
-0.3096341
6/21/2024$140.00$6.221Call101834
(+0)
38.73%
(-2.69%)
0.6947896
6/21/2024$145.00$3.960Put41 - 232
(-2)
37.58%
(-0.36%)
-0.5225162
6/21/2024$150.00$7.241Put1 - 1115
(+1)
37.84%
(-0.13%)
-0.7284011
6/21/2024$150.00$1.527Call22 - 157
(+1)
37.84%
(-0.13%)
0.2830282
6/21/2024$160.00$0.300Call32 - 313
(-1)
41.28%
(-3.90%)
0.072153
6/21/2024$165.00$0.140Call1142457
(+0)
43.64%
(-6.06%)
0.0359574
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GTLS) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners