Free Trial
→ 50-Yr Wall Street Legend: “Sell this AI stock NOW” (From Chaikin Analytics) (Ad) Free GTLS Stock Alerts

Chart Industries (GTLS) Stock Chart & Stock Price History

$123.81
+3.85 (+3.21%)
(As of 10/4/2024 08:50 PM ET)
Compare

Chart Industries Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+10.49%
3 Month
Performance
-13.18%
6 Month
Performance
-20.45%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-18.09%
Receive GTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this year. But here's what's even more concerning...
Click here for his urgent warning - and 4 steps you need to take today to protect your retirement to

GTLS Stock Chart for Monday, October, 7, 2024

GTLS Chart by TradingView

Chart Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$119.96$123.73
+3.14%		$124.34$120.89828,864 shs$5.30 billion
10/03/2024$119.91$119.96
+0.04%		$120.07$116.361.12 million shs$5.13 billion
10/02/2024$119.87$119.91
+0.03%		$120.94$117.71511,870 shs$5.13 billion
10/01/2024$124.14$119.87
-3.44%		$122.56$118.47644,991 shs$5.13 billion
09/30/2024$125.70$124.14
-1.24%		$126.65$122.59723,354 shs$5.31 billion
09/27/2024$124.23$125.68
+1.17%		$128.72$125.11479,755 shs$5.38 billion
09/26/2024$122.91$124.23
+1.07%		$126.48$122.03641,936 shs$5.32 billion
09/25/2024$124.57$122.91
-1.33%		$125.37$121.96474,078 shs$5.26 billion
09/24/2024$125.05$124.57
-0.38%		$128.42$124.05559,298 shs$5.33 billion
09/23/2024$122.43$125.05
+2.14%		$125.35$122.95644,734 shs$5.35 billion
09/20/2024$124.52$122.43
-1.68%		$124.34$121.791.10 million shs$5.24 billion
09/19/2024$121.60$124.52
+2.40%		$126.72$122.63918,366 shs$5.33 billion
09/18/2024$119.97$121.60
+1.36%		$125.97$119.27728,162 shs$5.20 billion
09/17/2024$117.48$119.97
+2.12%		$122.62$118.25815,775 shs$5.13 billion
09/16/2024$114.98$117.48
+2.17%		$119.74$114.00760,688 shs$5.03 billion
09/13/2024$111.71$114.98
+2.93%		$115.34$111.98949,615 shs$4.92 billion
09/12/2024$110.26$111.71
+1.32%		$114.49$108.77721,087 shs$4.78 billion
09/11/2024$106.67$110.26
+3.37%		$110.77$101.601.10 million shs$4.72 billion
09/10/2024$110.05$106.67
-3.07%		$109.99$104.331.63 million shs$4.57 billion
09/09/2024$112.06$110.05
-1.79%		$112.86$108.79819,861 shs$4.71 billion
09/06/2024$113.08$112.06
-0.90%		$115.25$111.10822,395 shs$4.80 billion
09/05/2024$112.69$113.08
+0.35%		$115.65$112.05903,831 shs$4.84 billion
09/04/2024$113.98$112.69
-1.13%		$115.42$110.58784,300 shs$4.82 billion
09/03/2024$122.40$113.98
-6.88%		$122.07$112.95861,245 shs$4.88 billion
09/02/2024$122.40$122.40$125.23$120.77524,600 shs$5.24 billion
08/30/2024$124.05$122.36
-1.36%		$125.23$120.77524,694 shs$5.24 billion
08/29/2024$120.67$124.05
+2.80%		$127.37$121.97532,062 shs$5.31 billion
08/28/2024$126.04$120.67
-4.26%		$126.09$119.75520,306 shs$5.39 billion
08/27/2024$126.59$126.04
-0.43%		$126.98$124.68530,279 shs$5.39 billion
08/26/2024$123.60$126.59
+2.42%		$130.70$125.41738,065 shs$5.42 billion
08/23/2024$116.74$123.78
+6.03%		$123.78$118.00493,072 shs$5.30 billion
08/22/2024$118.97$116.74
-1.87%		$119.99$116.07503,234 shs$5.00 billion
08/21/2024$116.48$118.97
+2.14%		$119.56$116.52706,840 shs$5.09 billion
08/20/2024$119.03$116.48
-2.14%		$118.75$113.54587,938 shs$4.99 billion
08/19/2024$115.39$119.03
+3.15%		$119.03$115.91612,526 shs$5.09 billion
08/16/2024$114.14$115.39
+1.10%		$116.50$113.75438,812 shs$4.94 billion
08/15/2024$110.45$114.14
+3.34%		$116.52$113.31656,229 shs$4.89 billion
08/14/2024$111.10$110.45
-0.59%		$112.80$108.84697,205 shs$4.73 billion
08/13/2024$109.65$111.10
+1.32%		$111.37$106.88908,894 shs$4.76 billion
08/12/2024$111.82$109.65
-1.94%		$114.18$108.89684,981 shs$4.69 billion
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
08/09/2024$119.27$111.82
-6.25%		$119.21$110.631.05 million shs$4.79 billion
08/08/2024$114.20$119.27
+4.44%		$120.04$113.50780,093 shs$5.10 billion
08/07/2024$122.12$114.20
-6.49%		$125.65$112.851.16 million shs$4.89 billion
08/06/2024$115.92$122.12
+5.35%		$125.54$116.361.34 million shs$5.23 billion
08/05/2024$126.01$115.92
-8.01%		$121.73$112.831.73 million shs$4.96 billion
08/02/2024$154.00$126.13
-18.10%		$132.51$120.302.10 million shs$5.40 billion
08/01/2024$161.08$154.00
-4.40%		$162.28$151.67558,577 shs$6.59 billion
07/31/2024$158.91$161.08
+1.37%		$166.90$158.39383,170 shs$6.89 billion
07/30/2024$158.16$158.91
+0.47%		$161.00$158.74381,646 shs$6.80 billion
07/29/2024$161.27$158.16
-1.93%		$162.67$156.37346,674 shs$6.77 billion
07/26/2024$159.59$161.27
+1.05%		$166.13$160.62367,975 shs$6.90 billion
07/25/2024$160.81$159.59
-0.76%		$164.12$157.86672,382 shs$6.83 billion
07/24/2024$169.11$160.81
-4.91%		$169.94$160.79387,216 shs$6.88 billion
07/23/2024$165.91$169.11
+1.93%		$169.24$163.31428,354 shs$7.24 billion
07/22/2024$163.06$165.91
+1.75%		$166.49$161.99405,084 shs$7.10 billion
07/19/2024$162.98$163.31
+0.20%		$164.49$161.40362,442 shs$6.99 billion
07/18/2024$166.03$162.98
-1.84%		$167.70$160.62393,466 shs$6.98 billion
07/17/2024$168.37$166.03
-1.39%		$171.58$164.66667,794 shs$7.11 billion
07/16/2024$161.21$168.37
+4.44%		$169.53$161.80764,910 shs$7.21 billion
07/15/2024$155.47$161.21
+3.69%		$162.09$155.05569,411 shs$6.90 billion
07/12/2024$151.44$155.52
+2.69%		$157.85$153.54494,676 shs$6.66 billion
07/11/2024$140.56$151.44
+7.74%		$152.42$143.77811,232 shs$6.48 billion
07/10/2024$135.03$140.56
+4.10%		$141.41$136.00523,084 shs$6.02 billion
07/09/2024$138.77$135.03
-2.70%		$139.09$135.00641,330 shs$5.78 billion
07/08/2024$142.61$138.77
-2.69%		$144.03$138.04391,283 shs$5.94 billion

Related Companies:

This page (NYSE:GTLS) was last updated on 10/7/2024 by MarketBeat.com Staff
From Our Partners
Biden Deploys Phase 1 Fednow Digital Currency
If Kamala can steal the election…She'll steal your financial freedom next.
American Alternative | Sponsored
Strikes and Economic Unrest: Are You Prepared for What’s Coming?
The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to ...
InvestorPlace | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
New President Kamala warning
Financial nightmare coming after election In 2018, one independent research predicted Kamala Harris was on ...
Stansberry Research | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored