QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:GTLS

Chart Industries (GTLS) Stock Chart & Stock Price History

$153.97
-7.49 (-4.64%)
(As of 04:24 PM ET)
Compare
Today's Range
$149.63
▼
$161.14
50-Day Range
$158.56
▼
$183.15
52-Week Range
$101.44
▼
$242.59
Volume
663,199 shs
Average Volume
597,561 shs
Market Capitalization
$6.58 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$202.73
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Chart Industries Stock Price Performance

5 Day
Performance
-9.38%
1 Month
Performance
-16.31%
3 Month
Performance
-2.48%
6 Month
Performance
+33.27%
Year-To-Date
Performance
+32.96%
1 Year
Performance
-23.83%
Receive GTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter


GTLS Stock Chart for Wednesday, October, 4, 2023

GTLS Chart by TradingView

Chart Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$166.51$161.61
-2.94%		$166.25$159.52488,846 shs$6.91 billion
10/02/2023$169.12$166.51
-1.54%		$170.57$166.36286,205 shs$7.12 billion
09/29/2023$169.44$169.07
-0.22%		$173.65$169.02282,125 shs$7.23 billion
09/28/2023$166.25$169.44
+1.92%		$170.47$165.17218,290 shs$7.24 billion
09/27/2023$162.98$166.25
+2.01%		$168.44$164.02397,460 shs$7.11 billion
09/26/2023$170.67$162.98
-4.51%		$169.50$162.55400,267 shs$6.97 billion
09/25/2023$166.74$170.67
+2.36%		$171.86$168.15291,160 shs$7.29 billion
09/22/2023$164.80$166.74
+1.18%		$167.67$163.78283,477 shs$7.05 billion
09/21/2023$168.88$164.80
-2.42%		$168.49$164.39340,581 shs$7.04 billion
09/20/2023$172.74$168.88
-2.23%		$176.85$168.70358,199 shs$7.22 billion
09/19/2023$171.44$172.74
+0.76%		$175.51$170.31286,720 shs$7.38 billion
09/18/2023$171.49$171.44
-0.03%		$174.67$171.10400,736 shs$7.33 billion
09/15/2023$174.51$171.31
-1.83%		$174.37$169.30620,734 shs$7.32 billion
09/14/2023$172.33$174.51
+1.27%		$177.21$172.82232,362 shs$7.46 billion
09/13/2023$176.10$172.33
-2.14%		$175.29$169.33324,865 shs$7.37 billion
09/12/2023$175.10$176.10
+0.57%		$179.43$173.75454,855 shs$7.53 billion
09/11/2023$174.61$175.10
+0.28%		$179.37$174.70340,898 shs$7.48 billion
09/08/2023$176.98$174.61
-1.34%		$177.55$174.61299,546 shs$7.46 billion
09/07/2023$179.34$176.98
-1.32%		$179.01$173.54282,056 shs$7.56 billion
09/06/2023$179.88$179.34
-0.30%		$181.45$177.90235,345 shs$7.66 billion
09/05/2023$183.06$179.88
-1.74%		$182.39$178.44345,858 shs$7.69 billion
09/04/2023$183.06$183.06$184.65$180.00342,600 shs$7.82 billion
09/01/2023$180.68$183.15
+1.37%		$184.65$180.00342,600 shs$7.83 billion
08/31/2023$178.33$180.68
+1.32%		$182.05$178.31297,960 shs$7.72 billion
08/30/2023$176.95$178.33
+0.78%		$179.93$175.73353,334 shs$7.62 billion
08/29/2023$170.57$176.95
+3.74%		$177.62$170.40434,549 shs$7.56 billion
08/28/2023$166.01$170.57
+2.75%		$171.00$167.70226,514 shs$7.29 billion
08/25/2023$164.92$166.01
+0.66%		$168.01$162.74215,534 shs$7.10 billion
08/24/2023$169.34$164.92
-2.61%		$169.02$164.84195,927 shs$7.05 billion
08/23/2023$164.76$169.34
+2.78%		$170.87$163.75261,654 shs$7.24 billion
08/22/2023$164.81$164.76
-0.03%		$167.26$161.83239,242 shs$7.04 billion
08/21/2023$162.19$164.81
+1.62%		$166.34$161.93242,475 shs$7.04 billion
08/18/2023$161.83$162.19
+0.22%		$165.69$160.02301,147 shs$6.93 billion
08/17/2023$163.81$161.83
-1.21%		$167.49$161.70305,553 shs$6.92 billion
08/16/2023$163.19$163.81
+0.38%		$167.64$160.37361,317 shs$7.00 billion
08/15/2023$169.37$163.19
-3.65%		$168.30$162.70299,931 shs$6.97 billion
08/14/2023$168.42$169.37
+0.56%		$170.17$166.57207,052 shs$7.24 billion
08/11/2023$165.53$168.50
+1.79%		$169.22$164.02222,002 shs$7.20 billion
08/10/2023$167.03$165.53
-0.90%		$170.85$164.69267,944 shs$7.07 billion
08/09/2023$165.81$167.03
+0.74%		$174.22$167.02543,742 shs$7.14 billion
08/08/2023$163.58$165.81
+1.36%		$165.81$159.11518,977 shs$7.09 billion
08/07/2023$167.20$163.58
-2.17%		$169.47$161.631.65 million shs$6.99 billion
08/04/2023$169.79$167.27
-1.48%		$172.53$167.15402,733 shs$7.15 billion
08/03/2023$170.77$169.79
-0.57%		$171.58$166.65331,718 shs$7.26 billion
08/02/2023$178.98$170.77
-4.59%		$175.11$169.73552,246 shs$7.30 billion
08/01/2023$182.07$178.98
-1.70%		$182.53$175.98609,470 shs$7.65 billion
07/31/2023$171.26$182.07
+6.31%		$182.74$172.63975,177 shs$7.78 billion
07/28/2023$158.56$171.62
+8.24%		$176.02$166.531.33 million shs$7.33 billion
07/27/2023$161.23$158.56
-1.66%		$162.11$157.27615,095 shs$6.78 billion
07/26/2023$162.92$161.23
-1.04%		$163.82$160.38411,280 shs$6.89 billion
07/25/2023$163.63$162.92
-0.43%		$165.00$161.00430,494 shs$6.96 billion
07/24/2023$165.55$163.63
-1.16%		$169.33$162.90289,616 shs$6.99 billion
07/21/2023$166.88$165.55
-0.80%		$169.40$163.95355,609 shs$7.07 billion
07/20/2023$171.97$166.88
-2.96%		$172.93$165.39445,330 shs$7.13 billion
07/19/2023$170.84$171.97
+0.66%		$173.62$169.30455,474 shs$7.35 billion
07/18/2023$167.70$170.84
+1.87%		$171.58$167.18402,318 shs$7.30 billion
07/17/2023$160.72$167.70
+4.34%		$167.95$159.08513,615 shs$7.17 billion
07/14/2023$164.51$160.35
-2.53%		$164.95$159.56945,290 shs$6.85 billion
07/13/2023$161.51$164.51
+1.86%		$165.00$161.50434,275 shs$7.03 billion
07/12/2023$161.19$161.51
+0.20%		$164.12$160.65425,298 shs$6.89 billion
07/11/2023$162.37$161.19
-0.73%		$164.77$159.76397,508 shs$6.89 billion
07/10/2023$155.43$162.37
+4.47%		$162.97$154.80501,185 shs$6.94 billion
07/07/2023$150.41$155.43
+3.34%		$158.97$149.34495,245 shs$6.64 billion
07/06/2023$155.91$150.41
-3.53%		$153.02$146.74472,273 shs$6.43 billion
07/05/2023$157.10$155.91
-0.76%		$157.55$152.49419,115 shs$6.66 billion
07/04/2023$157.10$157.10$161.27$157.10145,446 shs$6.71 billion
07/03/2023$159.79$157.10
-1.68%		$161.27$157.10145,446 shs$6.71 billion

Related Companies:
This page (NYSE:GTLS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -