Free Trial

Chart Industries (GTLS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GTLS Stock Alerts
$152.00
-0.95 (-0.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chart Industries Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-4.70%
3 Month
Performance
+27.13%
6 Month
Performance
+3.61%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+17.86%
Receive GTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GTLS Stock Chart for Friday, April, 26, 2024

GTLS Chart by TradingView

Chart Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$152.67$152.00
-0.44%		$154.00$146.06769,441 shs$6.39 billion
04/24/2024$153.42$152.67
-0.49%		$154.42$151.00259,204 shs$6.42 billion
04/23/2024$149.49$153.42
+2.63%		$154.37$150.19331,726 shs$6.45 billion
04/22/2024$148.04$149.49
+0.98%		$151.85$146.61259,334 shs$6.28 billion
04/19/2024$148.57$148.00
-0.38%		$149.99$146.30404,450 shs$6.22 billion
04/18/2024$147.72$148.57
+0.58%		$152.88$147.09446,329 shs$6.25 billion
04/17/2024$148.33$147.72
-0.41%		$149.00$145.19451,101 shs$6.21 billion
04/16/2024$150.10$148.33
-1.18%		$150.64$145.56505,180 shs$6.24 billion
04/15/2024$154.31$150.10
-2.73%		$155.59$148.60518,162 shs$6.31 billion
04/12/2024$155.48$154.45
-0.66%		$156.98$151.93391,019 shs$6.53 billion
04/11/2024$159.19$155.48
-2.33%		$158.66$154.15510,781 shs$6.57 billion
04/10/2024$162.44$159.19
-2.00%		$159.20$154.76547,483 shs$6.73 billion
04/09/2024$157.68$162.44
+3.02%		$164.12$156.90694,587 shs$6.87 billion
04/08/2024$155.63$157.68
+1.32%		$158.56$155.65356,694 shs$6.67 billion
04/05/2024$153.31$155.82
+1.64%		$156.91$153.20409,873 shs$6.59 billion
04/04/2024$156.90$153.31
-2.29%		$160.99$153.21427,954 shs$6.48 billion
04/03/2024$156.90$156.90$158.81$155.45529,053 shs$6.63 billion
04/02/2024$160.00$156.90
-1.94%		$159.21$156.23411,299 shs$6.63 billion
04/01/2024$164.72$160.00
-2.87%		$165.14$159.75506,515 shs$6.76 billion
03/29/2024$164.76$164.72
-0.02%		$168.61$163.71540,250 shs$6.96 billion
03/28/2024$165.31$164.76
-0.33%		$168.61$163.71540,247 shs$6.97 billion
03/27/2024$163.18$165.31
+1.31%		$167.10$163.20496,487 shs$6.99 billion
03/26/2024$159.50$163.18
+2.31%		$164.12$158.96475,393 shs$6.90 billion
03/25/2024$159.42$159.50
+0.05%		$162.26$157.90509,679 shs$6.74 billion
03/22/2024$157.44$159.47
+1.29%		$160.57$156.70705,227 shs$6.74 billion
03/21/2024$151.06$157.44
+4.22%		$157.76$151.10576,968 shs$6.66 billion
03/20/2024$148.75$151.06
+1.55%		$151.09$144.10657,614 shs$6.39 billion
03/19/2024$143.91$148.75
+3.36%		$152.07$147.10686,111 shs$6.29 billion
03/18/2024$142.77$143.91
+0.80%		$145.77$142.06285,267 shs$6.08 billion
03/15/2024$144.00$142.91
-0.76%		$145.30$142.58579,561 shs$6.04 billion
03/14/2024$146.47$144.00
-1.69%		$146.93$142.21340,669 shs$6.09 billion
03/13/2024$144.22$146.47
+1.56%		$147.94$144.35477,620 shs$6.19 billion
03/12/2024$145.07$144.22
-0.59%		$144.55$140.22297,447 shs$6.10 billion
03/11/2024$143.42$145.07
+1.15%		$148.28$144.75578,009 shs$6.13 billion
03/08/2024$144.57$143.33
-0.86%		$148.95$142.22418,172 shs$6.06 billion
03/07/2024$141.26$144.57
+2.34%		$144.66$142.13564,015 shs$6.11 billion
03/06/2024$142.40$141.26
-0.80%		$144.97$140.71440,416 shs$5.97 billion
03/05/2024$143.18$142.40
-0.54%		$144.85$141.14397,407 shs$6.02 billion
03/04/2024$146.58$143.18
-2.32%		$148.72$141.05475,955 shs$6.05 billion
03/01/2024$142.60$146.64
+2.83%		$148.43$142.77602,715 shs$6.27 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$147.96$142.60
-3.62%		$153.49$141.291.19 million shs$6.10 billion
02/28/2024$131.49$147.96
+12.53%		$157.27$144.572.17 million shs$6.33 billion
02/27/2024$127.92$131.49
+2.79%		$131.88$127.04816,142 shs$5.62 billion
02/26/2024$126.98$127.92
+0.74%		$129.89$125.60600,795 shs$5.47 billion
02/23/2024$126.00$127.08
+0.86%		$128.73$124.42333,876 shs$5.43 billion
02/22/2024$125.93$126.00
+0.06%		$127.54$125.23680,806 shs$5.39 billion
02/21/2024$125.81$125.93
+0.10%		$126.53$124.00265,227 shs$5.38 billion
02/20/2024$132.12$125.81
-4.78%		$131.43$124.80490,405 shs$5.38 billion
02/19/2024$132.12$132.12$133.50$130.80634,500 shs$5.65 billion
02/16/2024$132.67$132.12
-0.41%		$133.50$130.80634,300 shs$5.65 billion
02/15/2024$126.59$132.67
+4.80%		$132.88$128.20790,094 shs$5.67 billion
02/14/2024$121.91$126.59
+3.84%		$127.16$122.04476,778 shs$5.41 billion
02/13/2024$125.95$121.91
-3.21%		$123.66$120.19531,982 shs$5.21 billion
02/12/2024$122.24$125.95
+3.04%		$129.38$122.91635,179 shs$5.38 billion
02/09/2024$118.79$122.45
+3.08%		$122.88$117.41460,501 shs$5.23 billion
02/08/2024$117.20$118.79
+1.36%		$118.92$115.46733,963 shs$5.08 billion
02/07/2024$118.19$117.20
-0.84%		$119.89$116.65532,934 shs$5.01 billion
02/06/2024$116.65$118.19
+1.32%		$118.32$115.00426,788 shs$5.05 billion
02/05/2024$120.92$116.65
-3.53%		$118.67$114.28479,662 shs$4.99 billion
02/02/2024$121.84$121.05
-0.65%		$122.29$118.33358,618 shs$5.17 billion
02/01/2024$116.83$121.84
+4.29%		$121.84$116.30709,294 shs$5.21 billion
01/31/2024$121.03$116.83
-3.47%		$122.42$116.51636,221 shs$4.99 billion
01/30/2024$119.62$121.03
+1.18%		$123.44$117.771.79 million shs$5.17 billion
01/29/2024$110.53$119.62
+8.22%		$119.62$111.431.82 million shs$5.11 billion
01/26/2024$119.56$110.52
-7.56%		$120.08$110.181.81 million shs$4.72 billion
01/25/2024$118.06$119.56
+1.27%		$121.65$114.821.14 million shs$5.11 billion
01/24/2024$128.70$118.06
-8.27%		$131.11$118.06940,992 shs$5.05 billion

Related Companies:
This page (NYSE:GTLS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings