NYSE:SNA - Snap-on Options Chain

$161.88

-0.57 (-0.35 %)

(As of 09/16/2019 10:01 AM ET)

Add

Compare

Today's Range

$161.32

Now: $161.88▼

$161.95

50-Day Range

$144.18

MA: $150.59▼

$162.66

52-Week Range

$135.29

Now: $161.88▼

$189.46

Volume431 shs

Average Volume302,720 shs

Market Capitalization$8.94 billion

P/E Ratio13.69

Dividend Yield2.33%

Beta1.25

Snap-on (NYSE:SNA) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$220.00	$0.000	Call	0	1		0
9/20/2019	$210.00	$0.000	Call	0	0		0
9/20/2019	$200.00	$0.000	Call	0	8		0
9/20/2019	$195.00	$0.000	Call	0	3		0
9/20/2019	$190.00	$0.000	Call	0	19		0
9/20/2019	$185.00	$0.000	Call	0	54		0
9/20/2019	$180.00	$0.000	Call	0	60		0
9/20/2019	$175.00	$0.050	Call	25	66	0.265308 (+0.02443)	0.022729
9/20/2019	$170.00	$0.100	Call	11	779	0.200291 (-0.032911)	0.053141
9/20/2019	$165.00	$0.675	Call	38	154 (+47)	0.180456 (-0.011947)	0.273925
9/20/2019	$160.00	$3.350	Call	4	165	0.207109 (-0.005253)	0.709761
9/20/2019	$155.00	$7.550	Call	37	126 (-1)	0.1909	0.963928
9/20/2019	$150.00	$12.650	Call	10	108	0.353277	0.951466
9/20/2019	$145.00	$17.350	Call	0	42	0	1
9/20/2019	$140.00	$22.350	Call	0	2	0	1
9/20/2019	$135.00	$27.300	Call	0	3	0	1
9/20/2019	$130.00	$32.300	Call	0	0	0	1
9/20/2019	$125.00	$37.650	Call	0	0	0.957256 (-0.008659)	0.979569
9/20/2019	$120.00	$42.400	Call	0	0
9/20/2019	$115.00	$47.450	Call	0	0
9/20/2019	$110.00	$52.400	Call	0	0
9/20/2019	$105.00	$57.400	Call	0	0
9/20/2019	$220.00	$57.600	Put	0	0	0.93283	-0.990694
9/20/2019	$210.00	$47.850	Put	0	0	1.0222	-0.963273
9/20/2019	$200.00	$37.450	Put	0	0
9/20/2019	$195.00	$32.450	Put	0	0
9/20/2019	$190.00	$27.500	Put	0	0
9/20/2019	$185.00	$22.550	Put	0	0	0.190338	-1
9/20/2019	$180.00	$17.700	Put	0	0	0.430676 (+0.030836)	-0.956865
9/20/2019	$175.00	$12.800	Put	0	0	0.372426 (+0.007743)	-0.926136
9/20/2019	$170.00	$7.700	Put	0	0	0.229593 (-0.058971)	-0.925573
9/20/2019	$165.00	$2.925	Put	0	8 (+1)	0.143341 (-0.122371)	-0.78133
9/20/2019	$160.00	$0.900	Put	8	75 (+1)	0.210592 (-0.000655)	-0.29401
9/20/2019	$155.00	$0.200	Put	0	78 (+4)	0.244847 (-0.005934)	-0.077993
9/20/2019	$150.00	$0.000	Put	1	262	0.399219	0
9/20/2019	$145.00	$0.125	Put	0	60 (-1)	0.45459 (-0.011405)	-0.030373
9/20/2019	$140.00	$0.125	Put	10	363	0.568664 (-0.001924)	-0.024958
9/20/2019	$135.00	$0.075	Put	35	124	0.632312 (-0.010266)	-0.014247
9/20/2019	$130.00	$0.075	Put	0	39	0.746603 (-0.005451)	-0.012107
9/20/2019	$125.00	$0.075	Put	0	79	0.866797 (+0.002735)	-0.010629
9/20/2019	$120.00	$0.075	Put	0	6	0.984375 (+0.001367)	-0.00949
9/20/2019	$115.00	$0.025	Put	0	2	0.977677 (-0.104323)	-0.003408
9/20/2019	$110.00	$0.075	Put	0	1	1.22505 (+0.016079)	-0.007705
9/20/2019	$105.00	$0.075	Put	0	7	1.3513 (+0.022387)	-0.00693

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Outstanding Shares and The Effect on Share Price

NYSE:SNA - Snap-on Options Chain

Adding

Adding

Adding Snap-on Incorporated

Options Chain

Snap-on (NYSE:SNA) Options Chain