NYSE:SNA

Snap-on Options Chain and Prices

$240.23

+3.24 (+1.37 %)

(As of 04/22/2021 05:06 PM ET)

Add

Compare

Today's Range

$235.01

Now: $240.23▼

$242.13

50-Day Range

$209.91

MA: $226.29▼

$236.32

52-Week Range

$113.07

Now: $240.23▼

$242.13

Volume862,489 shs

Average Volume513,317 shs

Market Capitalization$13.08 billion

P/E Ratio22.45

Dividend Yield2.08%

Beta1.29

Snap-on (NYSE:SNA) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$330.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$320.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$310.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$300.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$290.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
5/21/2021	$280.00	$0.000	Call	4	0	4	1 (+0)	0.316016	0.0	2
5/21/2021	$270.00	$0.000	Call	5	3	0	2 (+0)	0.325979 (+0.029719)	0.0	3
5/21/2021	$260.00	$1.650	Call	226	158	64	27 (+4)	0.317206 (+0.030048)	0.155198	37
5/21/2021	$250.00	$3.350	Call	17	3	7	228 (+11)	0.305976 (-0.010967)	0.278128	13
5/21/2021	$240.00	$7.250	Call	67	20	27	533 (+13)	0.324466 (+0.01138)	0.462566	51

5/21/2021	$230.00	$12.500	Call	21	4	8	235 (+13)	0.327159 (-0.00995)	0.645763	9
5/21/2021	$220.00	$19.950	Call	16	0	8	455 (-7)	0.354345 (+0.061474)	0.789676	4
5/21/2021	$210.00	$28.650	Call	0	0	0	199 (+0)	0.391531 (+0.090786)	0.878231	0
5/21/2021	$200.00	$37.750	Call	2	0	2	20 (+0)	0.410477 (+0.01696)	0.939348	1
5/21/2021	$195.00	$42.750	Call	0	0	0	0 (+0)	0.460086 (+0.090494)	0.94512	0
5/21/2021	$190.00	$47.550	Call	1	0	1	1 (+1)	0.479227 (+0.087209)	0.959259	1
5/21/2021	$185.00	$52.600	Call	0	0	0	0 (+0)	0.535389 (+0.101184)	0.960319	0
5/21/2021	$180.00	$57.400	Call	0	0	0	0 (+0)	0.539185 (+0.063573)	0.972443	0
5/21/2021	$175.00	$62.150	Call	0	0	0	0 (+0)	0.507544 (+0.041698)	0.987361	0
5/21/2021	$170.00	$67.200	Call	5	0	5	0 (+0)	0.573617	0.985561	1
5/21/2021	$165.00	$72.150	Call	0	0	0	0 (+0)	0.593148	0.989168	0
5/21/2021	$160.00	$77.150	Call	0	0	0	0 (+0)	0.637929	0.989925	0
5/21/2021	$155.00	$82.050	Call	0	0	0	0 (+0)	0.609676	0.995672	0
5/21/2021	$150.00	$87.050	Call	0	0	0	0 (+0)	0.650781	0.996008	0
5/21/2021	$145.00	$92.050	Call	0	0	0	0 (+0)	0.694531	0.996262	0
5/21/2021	$140.00	$97.050	Call	0	0	0	0 (+0)	0.741635	0.996427	0
5/21/2021	$135.00	$102.050	Call	0	0	0	0 (+0)	0.787377	0.996687	0
5/21/2021	$130.00	$107.050	Call	0	0	0	0 (+0)	0.837377	0.996846	0
5/21/2021	$125.00	$112.050	Call	0	0	0	0 (+0)	0.889016	0.997005	0
5/21/2021	$120.00	$117.050	Call	0	0	0	0 (+0)	0.940253	0.997223	0
5/21/2021	$115.00	$122.050	Call	0	0	0	0 (+0)	0.997657	0.997325	0
5/21/2021	$330.00	$93.950	Put	0	0	0	0 (+0)			0
5/21/2021	$320.00	$83.950	Put	0	0	0	0 (+0)			0
5/21/2021	$310.00	$73.950	Put	0	0	0	0 (+0)			0
5/21/2021	$300.00	$63.950	Put	0	0	0	0 (+0)			0
5/21/2021	$290.00	$53.850	Put	0	0	0	0 (+0)			0
5/21/2021	$280.00	$43.850	Put	0	0	0	0 (+0)			0
5/21/2021	$270.00	$34.100	Put	0	0	0	0 (+0)			0
5/21/2021	$260.00	$25.350	Put	0	0	0	0 (+0)	0.286523 (+0.02207)	-0.879718	0
5/21/2021	$250.00	$16.500	Put	1	1	0	24 (+0)	0.264941 (-0.021192)	-0.773015	1
5/21/2021	$240.00	$10.200	Put	0	0	0	34 (+0)	0.292383 (-0.015625)	-0.568884	0
5/21/2021	$230.00	$5.250	Put	18	7	10	71 (+48)	0.295508 (-0.016797)	-0.367775	7
5/21/2021	$220.00	$2.800	Put	39	33	2	23 (+1)	0.328906 (+0.002344)	-0.213237	12
5/21/2021	$210.00	$1.200	Put	39	30	0	92 (+57)	0.340234 (+0.001171)	-0.10453	6
5/21/2021	$200.00	$0.800	Put	11	0	1	39 (+0)	0.40127 (+0.046485)	-0.06451	4
5/21/2021	$195.00	$0.425	Put	4	0	0	14 (+0)	0.393066 (+0.038281)	-0.037977	2
5/21/2021	$190.00	$0.450	Put	15	10	5	11 (+0)	0.442344	-0.035862	7
5/21/2021	$185.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$180.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
5/21/2021	$175.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$170.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$165.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$160.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$155.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$150.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$145.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$140.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$135.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$130.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$125.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$120.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$115.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/22/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Snap-on Options Chain and Prices

Adding

Adding

Adding Snap-on Incorporated

Options Chain

Snap-on (NYSE:SNA) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources