Free Trial

Snap-on (SNA) Options Chain & Prices

$280.66
+7.19 (+2.63%)
(As of 07/26/2024 ET)

SNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$260.00$0.587Put55 - 82
(+0)
23.95%
(+1.00%)
-0.0802873
8/16/2024$270.00$13.158Call1 - - 55
(+0)
21.10%
(+1.00%)
0.8028971
8/16/2024$280.00$4.522Put1 - - 42
(+1)
19.20%
(-0.85%)
-0.45531
8/16/2024$280.00$5.988Call2 - 194
(+0)
19.21%
(-0.84%)
0.5581542
8/16/2024$290.00$10.667Put1 - - 3
(+0)
19.05%
(-3.48%)
-0.7549861
8/16/2024$290.00$2.047Call2010372
(+6)
19.05%
(-3.47%)
0.26916411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SNA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners