NYSE:SNA - Snap-on Options Chain

$161.88
-0.57 (-0.35 %)
(As of 09/16/2019 10:01 AM ET)
Today's Range
$161.32
Now: $161.88
$161.95
50-Day Range
$144.18
MA: $150.59
$162.66
52-Week Range
$135.29
Now: $161.88
$189.46
Volume431 shs
Average Volume302,720 shs
Market Capitalization$8.94 billion
P/E Ratio13.69
Dividend Yield2.33%
Beta1.25

Options Chain

Snap-on (NYSE:SNA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$220.00$0.000Call010
9/20/2019$210.00$0.000Call000
9/20/2019$200.00$0.000Call080
9/20/2019$195.00$0.000Call030
9/20/2019$190.00$0.000Call0190
9/20/2019$185.00$0.000Call0540
9/20/2019$180.00$0.000Call0600
9/20/2019$175.00$0.050Call25660.265308 (+0.02443)0.022729
9/20/2019$170.00$0.100Call117790.200291 (-0.032911)0.053141
9/20/2019$165.00$0.675Call38154 (+47)0.180456 (-0.011947)0.273925
9/20/2019$160.00$3.350Call41650.207109 (-0.005253)0.709761
9/20/2019$155.00$7.550Call37126 (-1)0.19090.963928
9/20/2019$150.00$12.650Call101080.3532770.951466
9/20/2019$145.00$17.350Call04201
9/20/2019$140.00$22.350Call0201
9/20/2019$135.00$27.300Call0301
9/20/2019$130.00$32.300Call0001
9/20/2019$125.00$37.650Call000.957256 (-0.008659)0.979569
9/20/2019$120.00$42.400Call00
9/20/2019$115.00$47.450Call00
9/20/2019$110.00$52.400Call00
9/20/2019$105.00$57.400Call00
9/20/2019$220.00$57.600Put000.93283-0.990694
9/20/2019$210.00$47.850Put001.0222-0.963273
9/20/2019$200.00$37.450Put00
9/20/2019$195.00$32.450Put00
9/20/2019$190.00$27.500Put00
9/20/2019$185.00$22.550Put000.190338-1
9/20/2019$180.00$17.700Put000.430676 (+0.030836)-0.956865
9/20/2019$175.00$12.800Put000.372426 (+0.007743)-0.926136
9/20/2019$170.00$7.700Put000.229593 (-0.058971)-0.925573
9/20/2019$165.00$2.925Put08 (+1)0.143341 (-0.122371)-0.78133
9/20/2019$160.00$0.900Put875 (+1)0.210592 (-0.000655)-0.29401
9/20/2019$155.00$0.200Put078 (+4)0.244847 (-0.005934)-0.077993
9/20/2019$150.00$0.000Put12620.3992190
9/20/2019$145.00$0.125Put060 (-1)0.45459 (-0.011405)-0.030373
9/20/2019$140.00$0.125Put103630.568664 (-0.001924)-0.024958
9/20/2019$135.00$0.075Put351240.632312 (-0.010266)-0.014247
9/20/2019$130.00$0.075Put0390.746603 (-0.005451)-0.012107
9/20/2019$125.00$0.075Put0790.866797 (+0.002735)-0.010629
9/20/2019$120.00$0.075Put060.984375 (+0.001367)-0.00949
9/20/2019$115.00$0.025Put020.977677 (-0.104323)-0.003408
9/20/2019$110.00$0.075Put011.22505 (+0.016079)-0.007705
9/20/2019$105.00$0.075Put071.3513 (+0.022387)-0.00693
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel