Greif Options Chain and Prices (NYSE:GEF)

$36.83

-0.59 (-1.58 %)

(As of 02/27/2020 06:27 AM ET)

Add

Today's Range

$36.69

Now: $36.83▼

$38.18

50-Day Range

$36.83

MA: $42.56▼

$46.53

52-Week Range

$29.85

Now: $36.83▼

$50.37

Volume443,000 shs

Average Volume150,964 shs

Market Capitalization$1.78 billion

P/E Ratio12.74

Dividend Yield4.70%

Beta1.35

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$65.00	$0.000	Call	0	0		0
3/20/2020	$60.00	$0.000	Call	0	0		0
3/20/2020	$55.00	$0.025	Call	0	0	0.701031	0.011736
3/20/2020	$50.00	$0.075	Call	1	3 (+1)	0.657281 (-0.194463)	0.033165
3/20/2020	$45.00	$0.325	Call	47	36 (+1)	0.647906 (+0.079663)	0.118154
3/20/2020	$40.00	$0.925	Call	1	15 (+10)	0.572379 (-0.009145)	0.300843
3/20/2020	$35.00	$2.925	Call	0	0	0.531754 (-0.147054)	0.679531
3/20/2020	$30.00	$6.900	Call	0	0	0.462727 (-0.540113)	0.973193
3/20/2020	$25.00	$12.800	Call	0	0	1.56869 (+0.038993)	0.885652
3/20/2020	$65.00	$28.750	Put	0	0	1.26736 (-0.111605)	-0.954495
3/20/2020	$60.00	$23.350	Put	0	0
3/20/2020	$55.00	$18.850	Put	0	0	1.03906	-0.926584
3/20/2020	$50.00	$13.400	Put	0	0
3/20/2020	$45.00	$9.000	Put	0	1	0.712897 (+0.074069)	-0.862427
3/20/2020	$40.00	$4.500	Put	5	4 (+2)	0.590356 (+0.017347)	-0.710343
3/20/2020	$35.00	$1.575	Put	1	408	0.611059 (-0.061169)	-0.368981
3/20/2020	$30.00	$0.300	Put	10	2 (+1)	0.638403 (-0.110442)	-0.09941
3/20/2020	$25.00	$0.000	Put	1	0	0.960955	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit