Log in

Greif Options Chain and Prices (NYSE:GEF)

$36.83
-0.59 (-1.58 %)
(As of 02/27/2020 06:27 AM ET)
Today's Range
$36.69
Now: $36.83
$38.18
50-Day Range
$36.83
MA: $42.56
$46.53
52-Week Range
$29.85
Now: $36.83
$50.37
Volume443,000 shs
Average Volume150,964 shs
Market Capitalization$1.78 billion
P/E Ratio12.74
Dividend Yield4.70%
Beta1.35

Options Chain

Greif (NYSE:GEF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$65.00$0.000Call000
3/20/2020$60.00$0.000Call000
3/20/2020$55.00$0.025Call000.7010310.011736
3/20/2020$50.00$0.075Call13 (+1)0.657281 (-0.194463)0.033165
3/20/2020$45.00$0.325Call4736 (+1)0.647906 (+0.079663)0.118154
3/20/2020$40.00$0.925Call115 (+10)0.572379 (-0.009145)0.300843
3/20/2020$35.00$2.925Call000.531754 (-0.147054)0.679531
3/20/2020$30.00$6.900Call000.462727 (-0.540113)0.973193
3/20/2020$25.00$12.800Call001.56869 (+0.038993)0.885652
3/20/2020$65.00$28.750Put001.26736 (-0.111605)-0.954495
3/20/2020$60.00$23.350Put00
3/20/2020$55.00$18.850Put001.03906-0.926584
3/20/2020$50.00$13.400Put00
3/20/2020$45.00$9.000Put010.712897 (+0.074069)-0.862427
3/20/2020$40.00$4.500Put54 (+2)0.590356 (+0.017347)-0.710343
3/20/2020$35.00$1.575Put14080.611059 (-0.061169)-0.368981
3/20/2020$30.00$0.300Put102 (+1)0.638403 (-0.110442)-0.09941
3/20/2020$25.00$0.000Put100.9609550
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel