NYSE:GEF

Greif Options Chain and Prices

$58.97

-0.82 (-1.37%)

(As of 05/20/2022 12:00 AM ET)

Add

Compare

Today's Range: $57.77
▼
$60.42
50-Day Range: $58.17
▼
$65.58
52-Week Range: $53.65
▼
$72.00

Volume: 119,606 shs
Average Volume: 201,065 shs
Market Capitalization: $2.87 billion

P/E Ratio: 9.33
Dividend Yield: 3.08%
Beta: 0.99

Greif (NYSE:GEF) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/17/2022	$90.00	$0.000	Call	0 (+0)	0.413689 (-0.264884)	0.000106
6/17/2022	$85.00	$0.001	Call	0 (+0)	0.413689 (-0.264884)	0.000709
6/17/2022	$80.00	$0.007	Call	0 (+0)	0.413689 (-0.265218)	0.004016
6/17/2022	$75.00	$0.042	Call	0 (+0)	0.414239 (-0.147611)	0.01891
6/17/2022	$70.00	$0.196	Call	3 (+0)	0.413689 (-0.059364)	0.071251
6/17/2022	$65.00	$0.729	Call	60 (+0)	0.413689 (+0.024158)	0.207847
6/17/2022	$60.00	$1.966	Call	1 (+0)	0.385554 (-0.012877)	0.450424
6/17/2022	$55.00	$4.644	Call	0 (+0)	0.354769 (-0.109217)	0.77348
6/17/2022	$50.00	$8.974	Call	0 (+0)	0.35497 (-0.108178)	0.958562
6/17/2022	$45.00	$13.878	Call	0 (+0)	0.35497 (-0.108178)	0.997438
6/17/2022	$40.00	$18.870	Call	0 (+0)	0.35497 (-0.108178)	0.99969
6/17/2022	$35.00	$23.866	Call	0 (+0)	0.35497 (-0.108178)	0.999711
6/17/2022	$90.00	$31.549	Put	0 (+0)	0.413689 (-0.264884)	-0.999611
6/17/2022	$85.00	$26.554	Put	0 (+0)	0.413689 (-0.264884)	-0.999054
6/17/2022	$80.00	$21.564	Put	0 (+0)	0.413689 (-0.264884)	-0.996012
6/17/2022	$75.00	$16.599	Put	0 (+0)	0.413689 (-0.147791)	-0.982388
6/17/2022	$70.00	$11.755	Put	0 (+0)	0.414239 (-0.058438)	-0.934085
6/17/2022	$65.00	$7.249	Put	17 (+0)	0.414165 (+0.024294)	-0.806625
6/17/2022	$60.00	$3.409	Put	92 (+0)	0.388413 (-0.010018)	-0.576065
6/17/2022	$55.00	$0.917	Put	28 (+0)	0.35497 (-0.108178)	-0.254478
6/17/2022	$50.00	$0.127	Put	0 (+0)	0.35497 (-0.109016)	-0.05207
6/17/2022	$45.00	$0.006	Put	0 (+0)	0.35497 (-0.108178)	-0.003484
6/17/2022	$40.00	$0.000	Put	0 (+0)	0.35497 (-0.108178)	-0.000046
6/17/2022	$35.00	$0.000	Put	0 (+0)	0.35497 (-0.108178)	0.0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/21/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources