Free Trial

Ball (BALL) Options Chain & Prices

Ball logo
$58.61 -0.13 (-0.22%)
Closing price 07/3/2025 03:48 PM Eastern
Extended Trading
$58.62 +0.01 (+0.02%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$0.233Put1 - - 121
(+4)
29.91%
(+0.65%)
-0.1288441
7/18/2025$55.00$4.079Call3 - - 201
(+29)
29.91%
(-1.08%)
0.8716673
7/18/2025$57.50$0.482Put21 - 56
(+4)
21.49%
(-0.40%)
-0.2936522
7/18/2025$57.50$1.830Call11491042064
(-13)
21.48%
(-0.42%)
0.7088369
7/18/2025$60.00$1.655Put33 - 3
(+0)
19.85%
(-1.60%)
-0.6846812
7/18/2025$60.00$0.493Call22 - 495
(+31)
19.87%
(-1.59%)
0.3255592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BALL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners