NYSE:SON - Sonoco Products Options Chain

$55.55 +0.50 (+0.91 %)

(As of 10/21/2018 04:00 PM ET)

Previous Close$55.55

Today's Range$55.23 - $56.53

52-Week Range$46.55 - $58.69

Volume836,670 shs

Average Volume552,735 shs

Market Capitalization$5.53 billion

P/E Ratio19.91

Dividend Yield2.95%

Beta1.07

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/16/2018	$85.00	$0.125	Call	0	0	0.787757 (-0.031094)	0.028269
11/16/2018	$80.00	$0.025	Call	0	0	0.561108 (-0.052265)	0.008722
11/16/2018	$75.00	$0.025	Call	0	0	0.477528 (-0.134726)	0.010023
11/16/2018	$70.00	$0.025	Call	0	0	0.390625 (-0.050073)	0.012438
11/16/2018	$65.00	$0.075	Call	0	0	0.340625 (-0.036719)	0.036829
11/16/2018	$60.00	$0.050	Call	0	3	0.188764 (-0.087093)	0.043099
11/16/2018	$55.00	$1.025	Call	17	7 (+1)	0.170795 (-0.03694)	0.523267
11/16/2018	$50.00	$5.350	Call	0	0	0.313395 (+0.06152)	0.892061
11/16/2018	$45.00	$10.250	Call	0	0	0.488411 (-0.007047)	0.95208
11/16/2018	$40.00	$15.150	Call	0	0	0.603244 (-0.028579)	0.984425
11/16/2018	$35.00	$20.200	Call	0	0	0.903207 (+0.149961)	0.979607
11/16/2018	$30.00	$25.100	Call	0	0	0.903207 (-0.101403)	0.997021
11/16/2018	$85.00	$30.400	Put	0	0	0.814287	-0.968059
11/16/2018	$80.00	$25.350	Put	0	0	0.668819	-0.975442
11/16/2018	$75.00	$20.050	Put	0	0		0
11/16/2018	$70.00	$15.400	Put	0	0	0.500539	-0.957555
11/16/2018	$65.00	$10.900	Put	0	0	0.561529	-0.850598
11/16/2018	$60.00	$5.050	Put	0	0		0
11/16/2018	$55.00	$1.225	Put	3	3 (+1)	0.175617 (-0.037963)	-0.532893
11/16/2018	$50.00	$0.200	Put	35	5	0.26107 (+0.01585)	-0.10067
11/16/2018	$45.00	$0.100	Put	0	3	0.407401 (+0.041941)	-0.037327
11/16/2018	$40.00	$0.100	Put	0	0 (-1)	0.613754 (+0.07774)	-0.026018
11/16/2018	$35.00	$0.025	Put	0	0	0.683553 (-0.03581)	-0.006843
11/16/2018	$30.00	$0.025	Put	0	0	0.891296 (-0.019251)	-0.005184

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2018 by MarketBeat.com Staff