NYSE:SON - Sonoco Products Options Chain

Sign in or create an account to add this stock to your watchlist.
$55.55 +0.50 (+0.91 %)
(As of 10/21/2018 04:00 PM ET)
Previous Close$55.55
Today's Range$55.23 - $56.53
52-Week Range$46.55 - $58.69
Volume836,670 shs
Average Volume552,735 shs
Market Capitalization$5.53 billion
P/E Ratio19.91
Dividend Yield2.95%
Beta1.07

Options Chain

Sonoco Products (NYSE:SON) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$85.00$0.125Call000.787757 (-0.031094)0.028269
11/16/2018$80.00$0.025Call000.561108 (-0.052265)0.008722
11/16/2018$75.00$0.025Call000.477528 (-0.134726)0.010023
11/16/2018$70.00$0.025Call000.390625 (-0.050073)0.012438
11/16/2018$65.00$0.075Call000.340625 (-0.036719)0.036829
11/16/2018$60.00$0.050Call030.188764 (-0.087093)0.043099
11/16/2018$55.00$1.025Call177 (+1)0.170795 (-0.03694)0.523267
11/16/2018$50.00$5.350Call000.313395 (+0.06152)0.892061
11/16/2018$45.00$10.250Call000.488411 (-0.007047)0.95208
11/16/2018$40.00$15.150Call000.603244 (-0.028579)0.984425
11/16/2018$35.00$20.200Call000.903207 (+0.149961)0.979607
11/16/2018$30.00$25.100Call000.903207 (-0.101403)0.997021
11/16/2018$85.00$30.400Put000.814287-0.968059
11/16/2018$80.00$25.350Put000.668819-0.975442
11/16/2018$75.00$20.050Put000
11/16/2018$70.00$15.400Put000.500539-0.957555
11/16/2018$65.00$10.900Put000.561529-0.850598
11/16/2018$60.00$5.050Put000
11/16/2018$55.00$1.225Put33 (+1)0.175617 (-0.037963)-0.532893
11/16/2018$50.00$0.200Put3550.26107 (+0.01585)-0.10067
11/16/2018$45.00$0.100Put030.407401 (+0.041941)-0.037327
11/16/2018$40.00$0.100Put00 (-1)0.613754 (+0.07774)-0.026018
11/16/2018$35.00$0.025Put000.683553 (-0.03581)-0.006843
11/16/2018$30.00$0.025Put000.891296 (-0.019251)-0.005184
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel