NYSE:SON - Sonoco Products Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $55.80 +0.40 (+0.72 %) (As of 08/14/2018 01:49 PM ET)Previous Close$55.48Today's Range$55.45 - $55.9352-Week Range$46.55 - $57.18Volume11,188 shsAverage Volume513,775 shsMarket Capitalization$5.51 billionP/E Ratio19.98Dividend Yield2.97%Beta1.08 Company ProfileAnalyst RatingsChartDividend HistoryEarnings HistoryFinancialsInsider TradesHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Sonoco Products (NYSE:SON) Options Chain Options Date: 1/18/2019 10/19/2018 9/21/2018 8/17/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta8/17/2018$75.00$0.025Call001.23028 (+0.090639)0.0111128/17/2018$70.00$0.025Call000.980745 (+0.104952)0.0130168/17/2018$65.00$0.025Call000.716406 (+0.035547)0.0182378/17/2018$60.00$0.025Call030.402516 (+0.028465)0.0308288/17/2018$55.00$0.650Call000.180009 (+0.0254)0.6557898/17/2018$50.00$5.350Call00018/17/2018$45.00$10.350Call00018/17/2018$40.00$15.400Call006.1E-05 (-1.21349)18/17/2018$35.00$20.350Call0008/17/2018$30.00$25.350Call0008/17/2018$75.00$19.500Put008/17/2018$70.00$14.650Put001.10372-0.9767898/17/2018$65.00$9.650Put000.811442-0.9697578/17/2018$60.00$3.575Put0008/17/2018$55.00$0.225Put0310.172477 (+0.019691)-0.3374118/17/2018$50.00$0.050Put030.563421 (+0.144428)-0.0369868/17/2018$45.00$0.025Put0100.924156 (+0.231867)-0.0125178/17/2018$40.00$0.125Put001.75204 (+0.471302)-0.0291748/17/2018$35.00$0.025Put001.86221 (+0.451763)-0.0064568/17/2018$30.00$0.025Put002.43363 (+0.596133)-0.005109End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 8/14/2018 by MarketBeat.com StaffFeatured Article: Outstanding Shares, Buying and Selling Stocks
