NYSE:SON - Sonoco Products Options Chain

Sign in or create an account to add this stock to your watchlist.
$55.80 +0.40 (+0.72 %)
(As of 08/14/2018 01:49 PM ET)
Previous Close$55.48
Today's Range$55.45 - $55.93
52-Week Range$46.55 - $57.18
Volume11,188 shs
Average Volume513,775 shs
Market Capitalization$5.51 billion
P/E Ratio19.98
Dividend Yield2.97%
Beta1.08

Options Chain

Sonoco Products (NYSE:SON) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/17/2018$75.00$0.025Call001.23028 (+0.090639)0.011112
8/17/2018$70.00$0.025Call000.980745 (+0.104952)0.013016
8/17/2018$65.00$0.025Call000.716406 (+0.035547)0.018237
8/17/2018$60.00$0.025Call030.402516 (+0.028465)0.030828
8/17/2018$55.00$0.650Call000.180009 (+0.0254)0.655789
8/17/2018$50.00$5.350Call0001
8/17/2018$45.00$10.350Call0001
8/17/2018$40.00$15.400Call006.1E-05 (-1.21349)1
8/17/2018$35.00$20.350Call000
8/17/2018$30.00$25.350Call000
8/17/2018$75.00$19.500Put00
8/17/2018$70.00$14.650Put001.10372-0.976789
8/17/2018$65.00$9.650Put000.811442-0.969757
8/17/2018$60.00$3.575Put000
8/17/2018$55.00$0.225Put0310.172477 (+0.019691)-0.337411
8/17/2018$50.00$0.050Put030.563421 (+0.144428)-0.036986
8/17/2018$45.00$0.025Put0100.924156 (+0.231867)-0.012517
8/17/2018$40.00$0.125Put001.75204 (+0.471302)-0.029174
8/17/2018$35.00$0.025Put001.86221 (+0.451763)-0.006456
8/17/2018$30.00$0.025Put002.43363 (+0.596133)-0.005109
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.