NYSE:SON - Sonoco Products Options Chain

Sign in or create an account to add this stock to your watchlist.
$54.81 +0.26 (+0.48 %)
(As of 01/22/2019 04:15 AM ET)
Previous Close$54.55
Today's Range$54.55 - $54.98
52-Week Range$46.55 - $58.69
Volume327,204 shs
Average Volume355,508 shs
Market Capitalization$5.47 billion
P/E Ratio19.65
Dividend Yield2.99%
Beta0.98

Options Chain

Sonoco Products (NYSE:SON) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$80.00$0.125Call000.698205 (+0.004718)0.032222
2/15/2019$75.00$0.125Call000.60768 (+0.002573)0.038527
2/15/2019$70.00$0.125Call000.491341 (+0.000719)0.043105
2/15/2019$65.00$0.125Call000.368627 (-0.001792)0.054722
2/15/2019$60.00$0.100Call000.213671 (-0.026962)0.071122
2/15/2019$55.00$1.075Call252 (+5)0.184472 (-0.004643)0.497804
2/15/2019$50.00$4.900Call0150.132
2/15/2019$45.00$9.850Call000
2/15/2019$40.00$14.850Call000
2/15/2019$35.00$19.850Call000
2/15/2019$30.00$24.650Call000
2/15/2019$80.00$25.250Put000.703171 (-0.101513)-0.97462
2/15/2019$75.00$20.250Put000.607275 (-0.08943)-0.971192
2/15/2019$70.00$15.250Put000.49549 (-0.056847)-0.965916
2/15/2019$65.00$10.400Put000.44549 (+0.019402)-0.912302
2/15/2019$60.00$5.400Put000.28361 (+0.01625)-0.872799
2/15/2019$55.00$1.350Put0118 (+118)0.214015 (-0.001788)-0.502729
2/15/2019$50.00$0.250Put0130.290826 (-0.000684)-0.112416
2/15/2019$45.00$0.150Put000.454628 (+0.015441)-0.048966
2/15/2019$40.00$0.125Put000.646844 (+0.018788)-0.030218
2/15/2019$35.00$0.125Put000.886324 (+0.024292)-0.0228
2/15/2019$30.00$0.125Put001.13564 (+0.027221)-0.017724
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/22/2019 by MarketBeat.com Staff

Featured Article: Reverse Stock Split

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel