S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:SON

Sonoco Products Options Chain and Prices

$62.22
+1.93 (+3.20 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$60.04
Now: $62.22
$62.24
50-Day Range
$57.75
MA: $59.90
$61.61
52-Week Range
$37.30
Now: $62.22
$62.24
Volume542,736 shs
Average Volume420,096 shs
Market Capitalization$6.25 billion
P/E Ratio23.93
Dividend Yield2.94%
Beta0.83

Options Chain

Sonoco Products (NYSE:SON) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.000Call00017
(+0)
0.00
3/19/2021$65.00$0.000Call20268
(+0)
0.2742590.02
3/19/2021$60.00$2.650Call00018
(+0)
0.258698
(-0.152869)
0.7711450
3/19/2021$55.00$6.750Call0001
(+0)
0.01.00
3/19/2021$50.00$11.950Call0000
(+0)
0.01.00
3/19/2021$45.00$17.000Call0000
(+0)
0.01.00
3/19/2021$40.00$22.000Call0000
(+0)
0
3/19/2021$35.00$27.000Call0000
(+0)
0
3/19/2021$90.00$28.050Put0000
(+0)
1.09281-0.9486750
3/19/2021$85.00$23.050Put0000
(+0)
0.956327-0.9429890
3/19/2021$80.00$18.050Put0000
(+0)
0.812041-0.9347260
3/19/2021$75.00$13.050Put0000
(+0)
0.656847-0.9216170
3/19/2021$70.00$8.150Put0000
(+0)
0.504354-0.8748250
3/19/2021$65.00$3.750Put0000
(+0)
0.413607
(+0.095823)
-0.6906010
3/19/2021$60.00$0.000Put0005
(+0)
0.00
3/19/2021$55.00$0.000Put00060
(+0)
0.00
3/19/2021$50.00$0.000Put0003
(+0)
0.00
3/19/2021$45.00$0.000Put0001
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.