NYSE:SON - Sonoco Products Options Chain

$54.81 +0.26 (+0.48 %)

(As of 01/22/2019 04:15 AM ET)

Previous Close$54.55

Today's Range$54.55 - $54.98

52-Week Range$46.55 - $58.69

Volume327,204 shs

Average Volume355,508 shs

Market Capitalization$5.47 billion

P/E Ratio19.65

Dividend Yield2.99%

Beta0.98

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/15/2019	$80.00	$0.125	Call	0	0	0.698205 (+0.004718)	0.032222
2/15/2019	$75.00	$0.125	Call	0	0	0.60768 (+0.002573)	0.038527
2/15/2019	$70.00	$0.125	Call	0	0	0.491341 (+0.000719)	0.043105
2/15/2019	$65.00	$0.125	Call	0	0	0.368627 (-0.001792)	0.054722
2/15/2019	$60.00	$0.100	Call	0	0	0.213671 (-0.026962)	0.071122
2/15/2019	$55.00	$1.075	Call	2	52 (+5)	0.184472 (-0.004643)	0.497804
2/15/2019	$50.00	$4.900	Call	0	15		0.132
2/15/2019	$45.00	$9.850	Call	0	0		0
2/15/2019	$40.00	$14.850	Call	0	0		0
2/15/2019	$35.00	$19.850	Call	0	0		0
2/15/2019	$30.00	$24.650	Call	0	0		0
2/15/2019	$80.00	$25.250	Put	0	0	0.703171 (-0.101513)	-0.97462
2/15/2019	$75.00	$20.250	Put	0	0	0.607275 (-0.08943)	-0.971192
2/15/2019	$70.00	$15.250	Put	0	0	0.49549 (-0.056847)	-0.965916
2/15/2019	$65.00	$10.400	Put	0	0	0.44549 (+0.019402)	-0.912302
2/15/2019	$60.00	$5.400	Put	0	0	0.28361 (+0.01625)	-0.872799
2/15/2019	$55.00	$1.350	Put	0	118 (+118)	0.214015 (-0.001788)	-0.502729
2/15/2019	$50.00	$0.250	Put	0	13	0.290826 (-0.000684)	-0.112416
2/15/2019	$45.00	$0.150	Put	0	0	0.454628 (+0.015441)	-0.048966
2/15/2019	$40.00	$0.125	Put	0	0	0.646844 (+0.018788)	-0.030218
2/15/2019	$35.00	$0.125	Put	0	0	0.886324 (+0.024292)	-0.0228
2/15/2019	$30.00	$0.125	Put	0	0	1.13564 (+0.027221)	-0.017724

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/22/2019 by MarketBeat.com Staff