Free Trial

Sonoco Products (SON) Options Chain & Prices

Sonoco Products logo
$46.25 -0.76 (-1.62%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$46.25 0.00 (0.00%)
As of 07/11/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$6.356Call11 - 7
(-1)
47.83%
(+0.92%)
0.9870011
7/18/2025$45.00$1.623Call615653
(+0)
30.43%
(-0.08%)
0.7624972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SON) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners