S&P 500   5,122.62 (-1.47%)
DOW   37,963.40 (-1.29%)
QQQ   438.14 (-1.62%)
AAPL   175.91 (+0.50%)
MSFT   421.60 (-1.48%)
META   512.09 (-2.12%)
GOOGL   157.53 (-1.18%)
AMZN   185.77 (-1.73%)
TSLA   171.62 (-1.71%)
NVDA   884.92 (-2.34%)
AMD   163.17 (-4.30%)
NIO   4.15 (-6.95%)
BABA   71.93 (-3.90%)
T   16.34 (-0.49%)
F   12.59 (-3.45%)
MU   122.65 (-3.81%)
GE   154.92 (-1.58%)
CGC   7.79 (-4.42%)
DIS   114.36 (-2.38%)
AMC   2.66 (-5.00%)
PFE   26.00 (-1.29%)
PYPL   64.41 (-2.11%)
XOM   121.17 (-0.51%)
S&P 500   5,122.62 (-1.47%)
DOW   37,963.40 (-1.29%)
QQQ   438.14 (-1.62%)
AAPL   175.91 (+0.50%)
MSFT   421.60 (-1.48%)
META   512.09 (-2.12%)
GOOGL   157.53 (-1.18%)
AMZN   185.77 (-1.73%)
TSLA   171.62 (-1.71%)
NVDA   884.92 (-2.34%)
AMD   163.17 (-4.30%)
NIO   4.15 (-6.95%)
BABA   71.93 (-3.90%)
T   16.34 (-0.49%)
F   12.59 (-3.45%)
MU   122.65 (-3.81%)
GE   154.92 (-1.58%)
CGC   7.79 (-4.42%)
DIS   114.36 (-2.38%)
AMC   2.66 (-5.00%)
PFE   26.00 (-1.29%)
PYPL   64.41 (-2.11%)
XOM   121.17 (-0.51%)
S&P 500   5,122.62 (-1.47%)
DOW   37,963.40 (-1.29%)
QQQ   438.14 (-1.62%)
AAPL   175.91 (+0.50%)
MSFT   421.60 (-1.48%)
META   512.09 (-2.12%)
GOOGL   157.53 (-1.18%)
AMZN   185.77 (-1.73%)
TSLA   171.62 (-1.71%)
NVDA   884.92 (-2.34%)
AMD   163.17 (-4.30%)
NIO   4.15 (-6.95%)
BABA   71.93 (-3.90%)
T   16.34 (-0.49%)
F   12.59 (-3.45%)
MU   122.65 (-3.81%)
GE   154.92 (-1.58%)
CGC   7.79 (-4.42%)
DIS   114.36 (-2.38%)
AMC   2.66 (-5.00%)
PFE   26.00 (-1.29%)
PYPL   64.41 (-2.11%)
XOM   121.17 (-0.51%)
S&P 500   5,122.62 (-1.47%)
DOW   37,963.40 (-1.29%)
QQQ   438.14 (-1.62%)
AAPL   175.91 (+0.50%)
MSFT   421.60 (-1.48%)
META   512.09 (-2.12%)
GOOGL   157.53 (-1.18%)
AMZN   185.77 (-1.73%)
TSLA   171.62 (-1.71%)
NVDA   884.92 (-2.34%)
AMD   163.17 (-4.30%)
NIO   4.15 (-6.95%)
BABA   71.93 (-3.90%)
T   16.34 (-0.49%)
F   12.59 (-3.45%)
MU   122.65 (-3.81%)
GE   154.92 (-1.58%)
CGC   7.79 (-4.42%)
DIS   114.36 (-2.38%)
AMC   2.66 (-5.00%)
PFE   26.00 (-1.29%)
PYPL   64.41 (-2.11%)
XOM   121.17 (-0.51%)

Berry Global Group (BERY) Options Chain & Prices

$56.68
-2.14 (-3.64%)
(As of 02:15 PM ET)

BERY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$55.00$0.159Put1 - 169
(+0)
37.24%
(+0.55%)
-0.1025341
4/19/2024$57.50$0.284Put101 - 100126
(-73)
23.34%
(-1.64%)
-0.2363422
4/19/2024$60.00$0.366Call1 - - 134
(+2)
22.46%
(+0.21%)
0.3010811
4/19/2024$62.50$0.209Call3 - - 493
(-5)
35.41%
(+2.86%)
0.1383131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BERY) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners