Log in

Berry Global Group Options Chain and Prices (NYSE:BERY)

$44.24
+1.31 (+3.05 %)
(As of 02/23/2020 06:44 AM ET)
Today's Range
$42.61
Now: $44.24
$44.29
50-Day Range
$41.66
MA: $44.75
$48.75
52-Week Range
$36.98
Now: $44.24
$59.16
Volume1.67 million shs
Average Volume1.50 million shs
Market Capitalization$5.86 billion
P/E Ratio16.39
Dividend YieldN/A
Beta1.36

Options Chain

Berry Global Group (NYSE:BERY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$70.00$0.100Call000.816841 (+0.003476)0.028093
3/20/2020$65.00$0.100Call000.711767 (-0.003003)0.032387
3/20/2020$62.50$0.100Call000.648982 (+0.032338)0.033962
3/20/2020$60.00$0.000Call000
3/20/2020$57.50$0.100Call010.519571 (+0.019333)0.040834
3/20/2020$55.00$0.100Call03020.447873 (+0.011675)0.046196
3/20/2020$52.50$0.125Call03,4130.387629 (-0.00632)0.063113
3/20/2020$50.00$0.125Call102,5600.299554 (+0.038454)0.077998
3/20/2020$47.50$0.250Call52160.246763 (+0.003524)0.16161
3/20/2020$45.00$0.950Call37511 (-4)0.258025 (+0.015788)0.42656
3/20/2020$42.50$2.400Call88325 (+3)0.274338 (+0.036557)0.719886
3/20/2020$40.00$4.500Call0440.311157 (+0.032001)0.890018
3/20/2020$37.50$6.800Call0230.26851 (-0.06409)0.988592
3/20/2020$35.00$9.450Call08 (+4)0.556588 (+0.093358)0.945745
3/20/2020$32.50$11.800Call000.488742 (+0.025587)0.990741
3/20/2020$30.00$14.300Call0220.611891 (-0.261573)0.991439
3/20/2020$27.50$17.650Call001.492 (+0.369709)0.913112
3/20/2020$70.00$25.850Put000.862264 (-0.187526)-0.969023
3/20/2020$65.00$20.900Put000.792517 (-0.067716)-0.9544
3/20/2020$62.50$18.300Put000.622666 (-0.206721)-0.977489
3/20/2020$60.00$15.950Put000.691797 (+0.109375)-0.935896
3/20/2020$57.50$13.350Put000.547013 (-0.035843)-0.955845
3/20/2020$55.00$10.700Put000
3/20/2020$52.50$8.300Put000.351247 (-0.190984)-0.96391
3/20/2020$50.00$5.950Put0440.350039 (+0.043837)-0.890029
3/20/2020$47.50$3.500Put02120.257401 (-0.043267)-0.833474
3/20/2020$45.00$1.675Put30960.259534 (+0.015948)-0.575236
3/20/2020$42.50$0.625Put45492 (+27)0.276151 (+0.01767)-0.282418
3/20/2020$40.00$0.225Put04,285 (+87)0.31899 (+0.047669)-0.113248
3/20/2020$37.50$0.100Put15210.378049 (+0.056856)-0.049186
3/20/2020$35.00$0.050Put01330.44738 (+0.006067)-0.023221
3/20/2020$32.50$0.050Put0120.561772 (+0.05305)-0.01852
3/20/2020$30.00$0.025Put010.63089 (-0.002037)-0.008876
3/20/2020$27.50$0.025Put000.754969 (-0.010595)-0.007632
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Do You Need a Fiduciary?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel