Free Trial

Newell Brands (NWL) Options Chain & Prices

Newell Brands logo
$5.81 -0.10 (-1.69%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$5.89 +0.08 (+1.39%)
As of 07/11/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$5.00$0.038Put3 - 3666
(+0)
90.45%
(-9.52%)
-0.1042742
7/18/2025$6.00$0.277Put31201187
(+3)
51.26%
(-4.97%)
-0.6572324
7/18/2025$6.00$0.090Call11 - - 932
(-5)
51.26%
(-4.97%)
0.3422442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NWL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners