NASDAQ:NWL

Newell Brands Options Chain and Prices

$23.17

-0.40 (-1.70 %)

(As of 02/26/2021 12:00 AM ET)

Add

Compare

Today's Range

$23.15

Now: $23.17▼

$23.73

50-Day Range

$23.07

MA: $24.57▼

$26.56

52-Week Range

$10.44

Now: $23.17▼

$26.89

Volume4.53 million shs

Average Volume3.39 million shs

Market Capitalization$9.84 billion

P/E RatioN/A

Dividend Yield3.90%

Beta1.06

Newell Brands (NASDAQ:NWL) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$35.00	$0.075	Call	0	0	0	2 (+0)	0.883134 (+0.066108)	0.043168	0
3/19/2021	$34.00	$0.075	Call	0	0	0	11 (+0)	0.81602 (+0.051665)	0.041944	0
3/19/2021	$33.00	$0.075	Call	0	0	0	2 (+0)	0.768457 (+0.106912)	0.045576	0
3/19/2021	$32.00	$0.050	Call	0	0	0	4 (+0)	0.669466 (+0.056474)	0.0377	0
3/19/2021	$31.00	$0.050	Call	0	0	0	14 (+0)	0.602769 (+0.049339)	0.037742	0
3/19/2021	$30.00	$0.025	Call	10	10	0	2349 (+0)	0.484867 (+0.046676)	0.024606	1
3/19/2021	$29.00	$0.050	Call	0	0	0	472 (+0)	0.482466 (+0.019275)	0.045427	0
3/19/2021	$28.00	$0.050	Call	8	0	0	1149 (+0)	0.4167 (+0.057268)	0.05132	4
3/19/2021	$27.00	$0.075	Call	45	0	44	1061 (-7)	0.378691 (+0.059884)	0.078587	4
3/19/2021	$26.00	$0.150	Call	8	0	2	1516 (+1)	0.362208 (+0.055901)	0.144857	4

3/19/2021	$25.00	$0.325	Call	187	31	122	3961 (+0)	0.360381 (+0.044756)	0.26721	24
3/19/2021	$24.00	$0.625	Call	814	155	308	4921 (+32)	0.352965 (+0.023839)	0.434439	37
3/19/2021	$23.00	$1.150	Call	54	5	47	3889 (-5)	0.365802 (+0.020894)	0.624646	6
3/19/2021	$22.00	$1.850	Call	475	7	10	2126 (-306)	0.377527 (-0.000194)	0.785315	84
3/19/2021	$21.00	$2.825	Call	0	0	0	60 (-882)	0.500342 (-0.005774)	0.841695	0
3/19/2021	$20.00	$3.650	Call	16	0	9	101 (-573)	0.460085 (-0.158185)	0.934568	3
3/19/2021	$19.00	$4.700	Call	0	0	0	11 (-601)	0.640304 (-0.099807)	0.926445	0
3/19/2021	$18.00	$5.600	Call	3	0	0	41 (-672)	0.569987 (-0.297897)	0.977072	2
3/19/2021	$17.00	$6.700	Call	0	0	0	15 (-645)	0.891177 (-0.112383)	0.945529	0
3/19/2021	$16.00	$7.800	Call	0	0	0	0 (-9)	1.17337 (+0.025464)	0.931737	0
3/19/2021	$15.00	$8.700	Call	0	0	0	0 (-10)	1.16449 (-0.13179)	0.957625	0
3/19/2021	$14.00	$9.650	Call	0	0	0	3 (+0)	1.19369 (-0.252342)	0.97283	0
3/19/2021	$13.00	$10.700	Call	0	0	0	0 (+0)	1.46983 (-0.368489)	0.966331	0
3/19/2021	$12.00	$11.700	Call	0	0	0	0 (+0)	1.64175 (-0.399217)	0.969702	0
3/19/2021	$11.00	$12.700	Call	0	0	0	5 (+0)	1.82667 (-0.140663)	0.972797	0
3/19/2021	$10.00	$13.750	Call	0	0	0	0 (+0)	2.16511 (-0.337559)	0.969865	0
3/19/2021	$9.00	$14.750	Call	0	0	0	0 (+0)	2.4052 (-0.36716)	0.972929	0
3/19/2021	$8.00	$15.700	Call	0	0	0	0 (+0)	2.5208 (-0.379313)	0.980081	0
3/19/2021	$5.00	$18.750	Call	0	0	0	0 (+0)	3.77231	0.983713	0
3/19/2021	$3.00	$20.700	Call	0	0	0	0 (+0)	4.75937 (-0.727987)	0.990573	0
3/19/2021	$35.00	$11.350	Put	0	0	0	0 (+0)			0
3/19/2021	$34.00	$10.350	Put	0	0	0	0 (+0)			0
3/19/2021	$33.00	$9.350	Put	0	0	0	0 (+0)			0
3/19/2021	$32.00	$8.350	Put	0	0	0	0 (+0)			0
3/19/2021	$31.00	$7.450	Put	0	0	0	0 (+0)	0.527569 (-0.112854)	-0.981394	0
3/19/2021	$30.00	$6.500	Put	0	0	0	0 (-5)	0.579244 (+0.186491)	-0.949056	0
3/19/2021	$29.00	$5.450	Put	0	0	0	0 (+0)	0.416309 (-0.136415)	-0.977047	0
3/19/2021	$28.00	$4.600	Put	0	0	0	10 (+0)	0.55194 (+0.119615)	-0.885934	0
3/19/2021	$27.00	$3.550	Put	0	0	0	640 (+0)	0.42415 (-0.0488)	-0.895298	0
3/19/2021	$26.00	$2.500	Put	0	0	0	63 (+0)	0.292531 (-0.019428)	-0.909626	0
3/19/2021	$25.00	$1.725	Put	1	0	0	367 (+0)	0.345909 (+0.025804)	-0.744715	1
3/19/2021	$24.00	$1.075	Put	2	2	0	1959 (+0)	0.359083 (+0.036119)	-0.563641	1
3/19/2021	$23.00	$0.575	Put	12	12	0	371 (+2)	0.362378 (+0.024319)	-0.37403	3
3/19/2021	$22.00	$0.300	Put	3	0	3	309 (+3)	0.392065 (+0.021194)	-0.219584	3
3/19/2021	$21.00	$0.150	Put	2	0	0	307 (+0)	0.423315 (+0.004006)	-0.119144	2
3/19/2021	$20.00	$0.075	Put	2	0	0	929 (-1)	0.460815 (-0.040206)	-0.062401	1
3/19/2021	$19.00	$0.050	Put	0	0	0	166 (+0)	0.519348 (-0.081755)	-0.038851	0
3/19/2021	$18.00	$0.100	Put	0	0	0	134 (+0)	0.726277 (+0.061222)	-0.052559	0
3/19/2021	$17.00	$0.075	Put	3	0	3	397 (+0)	0.793708 (-0.030175)	-0.037264	1
3/19/2021	$16.00	$0.075	Put	0	0	0	38 (+0)	0.91833 (-0.029176)	-0.032593	0
3/19/2021	$15.00	$0.075	Put	0	0	0	77 (+0)	1.04973 (+0.042565)	-0.028607	0
3/19/2021	$14.00	$0.075	Put	0	0	0	33 (+0)	1.19123 (-0.024934)	-0.025377	0
3/19/2021	$13.00	$0.050	Put	0	0	0	2 (+0)	1.24356 (-0.016353)	-0.016918	0
3/19/2021	$12.00	$0.050	Put	0	0	0	6 (+0)	1.39136 (-0.017852)	-0.015184	0
3/19/2021	$11.00	$0.050	Put	0	0	0	1 (+0)	1.54659 (-0.019203)	-0.013409	0
3/19/2021	$10.00	$0.050	Put	0	0	0	2 (+0)	1.72237 (-0.009415)	-0.012017	0
3/19/2021	$9.00	$0.050	Put	0	0	0	3 (+0)	1.91758 (-0.005523)	-0.010757	0
3/19/2021	$8.00	$0.050	Put	0	0	0	0 (+0)	2.13921 (-0.00724)	-0.009656	0
3/19/2021	$5.00	$0.050	Put	0	0	0	50 (+0)	3.02656 (+0.01015)	-0.006545	0
3/19/2021	$3.00	$0.050	Put	0	0	0	0 (+0)	4.04712 (+0.032818)	-0.004763	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Newell Brands Options Chain and Prices

Adding

Adding

Adding Newell Brands Inc.

Options Chain

Newell Brands (NASDAQ:NWL) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources