S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
NASDAQ:NWL

Newell Brands Options Chain and Prices

$23.17
-0.40 (-1.70 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$23.15
Now: $23.17
$23.73
50-Day Range
$23.07
MA: $24.57
$26.56
52-Week Range
$10.44
Now: $23.17
$26.89
Volume4.53 million shs
Average Volume3.39 million shs
Market Capitalization$9.84 billion
P/E RatioN/A
Dividend Yield3.90%
Beta1.06

Options Chain

Newell Brands (NASDAQ:NWL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.075Call0002
(+0)
0.883134
(+0.066108)
0.0431680
3/19/2021$34.00$0.075Call00011
(+0)
0.81602
(+0.051665)
0.0419440
3/19/2021$33.00$0.075Call0002
(+0)
0.768457
(+0.106912)
0.0455760
3/19/2021$32.00$0.050Call0004
(+0)
0.669466
(+0.056474)
0.03770
3/19/2021$31.00$0.050Call00014
(+0)
0.602769
(+0.049339)
0.0377420
3/19/2021$30.00$0.025Call101002349
(+0)
0.484867
(+0.046676)
0.0246061
3/19/2021$29.00$0.050Call000472
(+0)
0.482466
(+0.019275)
0.0454270
3/19/2021$28.00$0.050Call8001149
(+0)
0.4167
(+0.057268)
0.051324
3/19/2021$27.00$0.075Call450441061
(-7)
0.378691
(+0.059884)
0.0785874
3/19/2021$26.00$0.150Call8021516
(+1)
0.362208
(+0.055901)
0.1448574
3/19/2021$25.00$0.325Call187311223961
(+0)
0.360381
(+0.044756)
0.2672124
3/19/2021$24.00$0.625Call8141553084921
(+32)
0.352965
(+0.023839)
0.43443937
3/19/2021$23.00$1.150Call545473889
(-5)
0.365802
(+0.020894)
0.6246466
3/19/2021$22.00$1.850Call4757102126
(-306)
0.377527
(-0.000194)
0.78531584
3/19/2021$21.00$2.825Call00060
(-882)
0.500342
(-0.005774)
0.8416950
3/19/2021$20.00$3.650Call1609101
(-573)
0.460085
(-0.158185)
0.9345683
3/19/2021$19.00$4.700Call00011
(-601)
0.640304
(-0.099807)
0.9264450
3/19/2021$18.00$5.600Call30041
(-672)
0.569987
(-0.297897)
0.9770722
3/19/2021$17.00$6.700Call00015
(-645)
0.891177
(-0.112383)
0.9455290
3/19/2021$16.00$7.800Call0000
(-9)
1.17337
(+0.025464)
0.9317370
3/19/2021$15.00$8.700Call0000
(-10)
1.16449
(-0.13179)
0.9576250
3/19/2021$14.00$9.650Call0003
(+0)
1.19369
(-0.252342)
0.972830
3/19/2021$13.00$10.700Call0000
(+0)
1.46983
(-0.368489)
0.9663310
3/19/2021$12.00$11.700Call0000
(+0)
1.64175
(-0.399217)
0.9697020
3/19/2021$11.00$12.700Call0005
(+0)
1.82667
(-0.140663)
0.9727970
3/19/2021$10.00$13.750Call0000
(+0)
2.16511
(-0.337559)
0.9698650
3/19/2021$9.00$14.750Call0000
(+0)
2.4052
(-0.36716)
0.9729290
3/19/2021$8.00$15.700Call0000
(+0)
2.5208
(-0.379313)
0.9800810
3/19/2021$5.00$18.750Call0000
(+0)
3.772310.9837130
3/19/2021$3.00$20.700Call0000
(+0)
4.75937
(-0.727987)
0.9905730
3/19/2021$35.00$11.350Put0000
(+0)
0
3/19/2021$34.00$10.350Put0000
(+0)
0
3/19/2021$33.00$9.350Put0000
(+0)
0
3/19/2021$32.00$8.350Put0000
(+0)
0
3/19/2021$31.00$7.450Put0000
(+0)
0.527569
(-0.112854)
-0.9813940
3/19/2021$30.00$6.500Put0000
(-5)
0.579244
(+0.186491)
-0.9490560
3/19/2021$29.00$5.450Put0000
(+0)
0.416309
(-0.136415)
-0.9770470
3/19/2021$28.00$4.600Put00010
(+0)
0.55194
(+0.119615)
-0.8859340
3/19/2021$27.00$3.550Put000640
(+0)
0.42415
(-0.0488)
-0.8952980
3/19/2021$26.00$2.500Put00063
(+0)
0.292531
(-0.019428)
-0.9096260
3/19/2021$25.00$1.725Put100367
(+0)
0.345909
(+0.025804)
-0.7447151
3/19/2021$24.00$1.075Put2201959
(+0)
0.359083
(+0.036119)
-0.5636411
3/19/2021$23.00$0.575Put12120371
(+2)
0.362378
(+0.024319)
-0.374033
3/19/2021$22.00$0.300Put303309
(+3)
0.392065
(+0.021194)
-0.2195843
3/19/2021$21.00$0.150Put200307
(+0)
0.423315
(+0.004006)
-0.1191442
3/19/2021$20.00$0.075Put200929
(-1)
0.460815
(-0.040206)
-0.0624011
3/19/2021$19.00$0.050Put000166
(+0)
0.519348
(-0.081755)
-0.0388510
3/19/2021$18.00$0.100Put000134
(+0)
0.726277
(+0.061222)
-0.0525590
3/19/2021$17.00$0.075Put303397
(+0)
0.793708
(-0.030175)
-0.0372641
3/19/2021$16.00$0.075Put00038
(+0)
0.91833
(-0.029176)
-0.0325930
3/19/2021$15.00$0.075Put00077
(+0)
1.04973
(+0.042565)
-0.0286070
3/19/2021$14.00$0.075Put00033
(+0)
1.19123
(-0.024934)
-0.0253770
3/19/2021$13.00$0.050Put0002
(+0)
1.24356
(-0.016353)
-0.0169180
3/19/2021$12.00$0.050Put0006
(+0)
1.39136
(-0.017852)
-0.0151840
3/19/2021$11.00$0.050Put0001
(+0)
1.54659
(-0.019203)
-0.0134090
3/19/2021$10.00$0.050Put0002
(+0)
1.72237
(-0.009415)
-0.0120170
3/19/2021$9.00$0.050Put0003
(+0)
1.91758
(-0.005523)
-0.0107570
3/19/2021$8.00$0.050Put0000
(+0)
2.13921
(-0.00724)
-0.0096560
3/19/2021$5.00$0.050Put00050
(+0)
3.02656
(+0.01015)
-0.0065450
3/19/2021$3.00$0.050Put0000
(+0)
4.04712
(+0.032818)
-0.0047630
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.