Free Trial

Newell Brands (NWL) Options Chain & Prices

Newell Brands logo
$5.86 +0.14 (+2.45%)
Closing price 04:00 PM Eastern
Extended Trading
$5.88 +0.01 (+0.26%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$5.00$0.032Put3 - - 668
(-89)
79.21%
(+7.42%)
-0.092223
7/18/2025$6.00$0.314Put1 - - 85
(-1)
63.37%
(+4.14%)
-0.5752191
7/18/2025$6.00$0.171Call26 - 11937
(-8)
63.37%
(+4.14%)
0.4248455
7/18/2025$7.00$1.160Put66 - 46
(-9)
71.45%
(+2.62%)
-0.9370493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NWL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners