S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

ADT Options Chain (NYSE:ADT)

$7.22
-0.16 (-2.17 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$7.19
Now: $7.22
$7.51
50-Day Range
$4.65
MA: $6.15
$7.38
52-Week Range
$4.25
Now: $7.22
$8.39
Volume1.39 million shs
Average Volume2.21 million shs
Market Capitalization$5.34 billion
P/E RatioN/A
Dividend Yield1.90%
Beta2.28

Options Chain

ADT (NYSE:ADT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$12.50$0.000Call000
11/15/2019$10.00$0.050Call40610.820312 (+0.191074)0.080114
11/15/2019$7.50$0.300Call1838,037 (-62)0.549667 (+0.02849)0.426922
11/15/2019$5.00$2.175Call1011901
11/15/2019$2.50$4.700Call0320
11/15/2019$12.50$5.200Put00
11/15/2019$10.00$2.850Put0330.904796 (+0.220543)-0.898491
11/15/2019$7.50$0.675Put2574,647 (+69)0.682922 (-0.036444)-0.547002
11/15/2019$5.00$0.050Put14460.983983 (+0.15198)-0.05721
11/15/2019$2.50$0.025Put01052.14375 (-0.17281)-0.013895
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel