Free Trial

ADT (ADT) Options Chain & Prices

ADT logo
$8.50 -0.05 (-0.58%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$8.56 +0.06 (+0.71%)
As of 07/11/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$0.528Call11 - 151
(-3)
35.52%
(+0.97%)
0.8972281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners