ADT Options Chain (NYSE:ADT)

$7.22

-0.16 (-2.17 %)

(As of 10/21/2019 04:00 PM ET)

Add

Today's Range

$7.19

Now: $7.22▼

$7.51

50-Day Range

$4.65

MA: $6.15▼

$7.38

52-Week Range

$4.25

Now: $7.22▼

$8.39

Volume1.39 million shs

Average Volume2.21 million shs

Market Capitalization$5.34 billion

P/E RatioN/A

Dividend Yield1.90%

Beta2.28

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$12.50	$0.000	Call	0	0		0
11/15/2019	$10.00	$0.050	Call	40	61	0.820312 (+0.191074)	0.080114
11/15/2019	$7.50	$0.300	Call	183	8,037 (-62)	0.549667 (+0.02849)	0.426922
11/15/2019	$5.00	$2.175	Call	10	119	0	1
11/15/2019	$2.50	$4.700	Call	0	320
11/15/2019	$12.50	$5.200	Put	0	0
11/15/2019	$10.00	$2.850	Put	0	33	0.904796 (+0.220543)	-0.898491
11/15/2019	$7.50	$0.675	Put	257	4,647 (+69)	0.682922 (-0.036444)	-0.547002
11/15/2019	$5.00	$0.050	Put	1	446	0.983983 (+0.15198)	-0.05721
11/15/2019	$2.50	$0.025	Put	0	105	2.14375 (-0.17281)	-0.013895

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2019 by MarketBeat.com Staff

Options Chain