S&P 500   3,850.05 (-1.92%)
DOW   31,528.31 (-1.36%)
QQQ   315.53 (-2.65%)
AAPL   122.47 (-2.30%)
MSFT   231.06 (-1.49%)
FB   257.60 (-2.54%)
GOOGL   2,026.01 (-2.77%)
AMZN   3,085.71 (-2.34%)
TSLA   696.09 (-6.19%)
NVDA   537.49 (-7.32%)
BABA   243.60 (-2.69%)
CGC   33.79 (-5.08%)
GE   12.85 (-2.06%)
MU   89.81 (-2.93%)
NIO   47.77 (-7.89%)
AMD   83.06 (-4.46%)
T   28.72 (-2.25%)
F   11.90 (-3.02%)
ACB   11.05 (-5.07%)
DIS   193.25 (-2.16%)
BA   219.99 (-4.08%)
NFLX   540.86 (-2.27%)
BAC   36.18 (-0.55%)
S&P 500   3,850.05 (-1.92%)
DOW   31,528.31 (-1.36%)
QQQ   315.53 (-2.65%)
AAPL   122.47 (-2.30%)
MSFT   231.06 (-1.49%)
FB   257.60 (-2.54%)
GOOGL   2,026.01 (-2.77%)
AMZN   3,085.71 (-2.34%)
TSLA   696.09 (-6.19%)
NVDA   537.49 (-7.32%)
BABA   243.60 (-2.69%)
CGC   33.79 (-5.08%)
GE   12.85 (-2.06%)
MU   89.81 (-2.93%)
NIO   47.77 (-7.89%)
AMD   83.06 (-4.46%)
T   28.72 (-2.25%)
F   11.90 (-3.02%)
ACB   11.05 (-5.07%)
DIS   193.25 (-2.16%)
BA   219.99 (-4.08%)
NFLX   540.86 (-2.27%)
BAC   36.18 (-0.55%)
S&P 500   3,850.05 (-1.92%)
DOW   31,528.31 (-1.36%)
QQQ   315.53 (-2.65%)
AAPL   122.47 (-2.30%)
MSFT   231.06 (-1.49%)
FB   257.60 (-2.54%)
GOOGL   2,026.01 (-2.77%)
AMZN   3,085.71 (-2.34%)
TSLA   696.09 (-6.19%)
NVDA   537.49 (-7.32%)
BABA   243.60 (-2.69%)
CGC   33.79 (-5.08%)
GE   12.85 (-2.06%)
MU   89.81 (-2.93%)
NIO   47.77 (-7.89%)
AMD   83.06 (-4.46%)
T   28.72 (-2.25%)
F   11.90 (-3.02%)
ACB   11.05 (-5.07%)
DIS   193.25 (-2.16%)
BA   219.99 (-4.08%)
NFLX   540.86 (-2.27%)
BAC   36.18 (-0.55%)
S&P 500   3,850.05 (-1.92%)
DOW   31,528.31 (-1.36%)
QQQ   315.53 (-2.65%)
AAPL   122.47 (-2.30%)
MSFT   231.06 (-1.49%)
FB   257.60 (-2.54%)
GOOGL   2,026.01 (-2.77%)
AMZN   3,085.71 (-2.34%)
TSLA   696.09 (-6.19%)
NVDA   537.49 (-7.32%)
BABA   243.60 (-2.69%)
CGC   33.79 (-5.08%)
GE   12.85 (-2.06%)
MU   89.81 (-2.93%)
NIO   47.77 (-7.89%)
AMD   83.06 (-4.46%)
T   28.72 (-2.25%)
F   11.90 (-3.02%)
ACB   11.05 (-5.07%)
DIS   193.25 (-2.16%)
BA   219.99 (-4.08%)
NFLX   540.86 (-2.27%)
BAC   36.18 (-0.55%)
Log in
NASDAQ:NSSC

Napco Security Technologies Options Chain and Prices

$32.37
-0.83 (-2.50 %)
(As of 02/25/2021 02:39 PM ET)
Add
Compare
Today's Range
$32.13
Now: $32.37
$33.23
50-Day Range
$25.92
MA: $28.80
$32.24
52-Week Range
$13.33
Now: $32.37
$33.32
Volume5,320 shs
Average Volume90,458 shs
Market Capitalization$593.89 million
P/E Ratio77.07
Dividend YieldN/A
Beta1.36

Options Chain

Napco Security Technologies (NASDAQ:NSSC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.150Call81801188
(+0)
0.509161
(-0.047364)
0.0816922
3/19/2021$35.00$0.650Call57372025
(+0)
0.400030.3172563
3/19/2021$30.00$4.400Call000213
(+0)
0.784932
(-0.025992)
0.7300610
3/19/2021$25.00$8.400Call000240
(+0)
0.794256
(-0.288824)
0.9360680
3/19/2021$22.50$11.350Call0000
(+0)
1.40421
(-0.012894)
0.8997220
3/19/2021$20.00$13.950Call0000
(+0)
1.79785
(+0.07966)
0.9112830
3/19/2021$17.50$16.450Call0000
(+0)
2.16515
(+0.292446)
0.9264660
3/19/2021$15.00$18.950Call0000
(+0)
2.58446
(+0.320391)
0.9393150
3/19/2021$12.50$21.450Call0000
(+0)
3.08693
(+0.362905)
0.9503290
3/19/2021$10.00$23.950Call0000
(+0)
3.71793
(+0.406378)
0.9601470
3/19/2021$40.00$7.600Put0000
(+0)
0.838742
(+0.129155)
-0.7819410
3/19/2021$35.00$3.225Put0000
(+0)
0.649331
(+0.081432)
-0.5969770
3/19/2021$30.00$0.000Put00022
(+0)
0.00
3/19/2021$25.00$0.000Put0007
(+0)
0.00
3/19/2021$22.50$0.000Put000126
(+0)
0.00
3/19/2021$20.00$0.000Put0001
(+0)
0.00
3/19/2021$17.50$0.000Put00015
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.