Crown (CCK) Stock Chart & Stock Price History $99.78 +2.35 (+2.41%) As of 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Crown Stock Price Performance The Crown (CCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.82%, with a year-to-date return of 20.67%. In the past month, the stock has increased 15.85%, reflecting recent market activity. As of the latest close, Crown traded at $97.42 with a market cap of $11.34 billion and volume of 871,102 shares. Five years ago, the stock traded at $60.12, representing a 65.97% increase over that period. At the time, it had a market cap of $7.84 billion and a volume of 1.53 million shares. Receive CCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.72%1 Month Performance+15.85%3 Month Performance+13.24%Year-To-Date Performance+20.67%1 Year Performance+17.82%5 Year Performance+65.97% CCK Stock Chart for Wednesday, May, 14, 2025 CCK Chart by TradingView Crown Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$97.90$97.42-0.49%$98.37$97.36871,102 shs$11.34 billion05/12/2025$97.14$97.90+0.78%$99.12$96.82920,239 shs$11.39 billion05/09/2025$97.34$97.14-0.21%$97.70$96.61730,416 shs$11.36 billion05/08/2025$97.26$97.34+0.09%$98.16$96.95769,137 shs$11.39 billion05/07/2025$97.59$97.26-0.34%$98.07$96.89953,405 shs$11.38 billion05/06/2025$97.26$97.59+0.34%$98.37$97.13940,454 shs$11.41 billion05/05/2025$96.98$97.26+0.29%$98.04$96.06891,993 shs$11.38 billion05/02/2025$96.16$96.98+0.85%$97.75$96.311.49 million shs$11.34 billion05/01/2025$96.17$96.16-0.01%$97.34$94.621.66 million shs$11.25 billion04/30/2025$96.73$96.17-0.58%$98.48$94.962.41 million shs$11.25 billion Get the Latest News and Ratings for CCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$89.88$96.73+7.62%$97.45$94.023.68 million shs$11.31 billion04/28/2025$89.49$89.88+0.44%$90.14$88.671.75 million shs$10.51 billion04/25/2025$89.52$89.49-0.03%$89.80$88.591.20 million shs$10.47 billion04/24/2025$86.82$89.52+3.11%$90.03$86.621.26 million shs$10.47 billion04/23/2025$86.97$86.82-0.17%$89.19$86.361.28 million shs$10.15 billion04/22/2025$84.44$86.97+3.00%$87.20$84.85992,848 shs$10.17 billion04/21/2025$85.12$84.44-0.80%$84.99$83.23886,088 shs$9.88 billion04/18/2025$85.12$85.12$85.85$83.76972,730 shs$9.96 billion04/17/2025$84.32$85.12+0.95%$85.85$83.76972,730 shs$9.96 billion04/16/2025$84.83$84.32-0.60%$85.71$83.51867,975 shs$9.86 billion04/15/2025$86.13$84.83-1.51%$86.33$84.49832,828 shs$9.92 billion04/14/2025$83.75$86.13+2.84%$86.49$84.23818,993 shs$10.07 billion Related Companies AptarGroup Stock Chart Berry Global Group Stock Chart Silgan Stock Chart Greif Stock Chart O-I Glass Stock Chart Myers Industries Stock Chart Ball Stock Chart Ardagh Metal Packaging Stock Chart Ferguson Stock Chart Ingersoll Rand Stock Chart Receive CCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCK) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored“America is running out of power” - The Washington PostAccording to The Washington Post, AI is causing America to “run out of power”... It’s true — utility compan...True Market Insiders | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | SponsoredBITCOIN Liquidity pools are the backbone of crypto—and right now, they’re exploding with activity. By providing liqui...Awesomely, LLC | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crown With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCK Stock Free CCK Stock Alerts