S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom

Crown (CCK) Stock Chart & Stock Price History

$76.44
-0.54 (-0.70%)
(As of 04/17/2024 ET)

Crown Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-1.30%
3 Month
Performance
-14.39%
6 Month
Performance
-5.87%
Year-To-Date
Performance
-16.99%
1 Year
Performance
-3.36%
Receive CCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter

CCK Stock Chart for Thursday, April, 18, 2024

Crown Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$76.97$76.44
-0.69%
$77.00$76.04889,936 shs$9.23 billion
04/16/2024$76.20$76.97
+1.01%
$77.50$75.75998,845 shs$9.30 billion
04/15/2024$77.31$76.20
-1.44%
$78.71$75.281.34 million shs$9.20 billion
04/12/2024$79.52$77.33
-2.75%
$79.52$76.871.11 million shs$9.34 billion
04/11/2024$79.48$79.52
+0.05%
$79.95$78.99802,163 shs$9.61 billion
04/10/2024$80.57$79.48
-1.35%
$79.69$78.43961,662 shs$9.60 billion
04/09/2024$76.98$80.57
+4.66%
$80.57$77.171.39 million shs$9.73 billion
04/08/2024$77.30$76.98
-0.41%
$77.90$76.70736,265 shs$9.30 billion
04/05/2024$77.49$77.34
-0.19%
$78.01$77.21608,660 shs$9.34 billion
04/04/2024$77.38$77.49
+0.14%
$78.79$77.30584,480 shs$9.36 billion
04/03/2024$78.17$77.38
-1.01%
$78.38$76.90756,117 shs$9.35 billion
04/02/2024$79.31$78.17
-1.44%
$79.26$77.97803,682 shs$9.44 billion
04/01/2024$79.26$79.31
+0.06%
$79.47$78.87622,486 shs$9.58 billion
03/29/2024$79.26$79.26$79.36$78.041.40 million shs$9.57 billion
03/28/2024$78.50$79.26
+0.97%
$79.36$78.041.34 million shs$9.57 billion
03/27/2024$77.43$78.50
+1.38%
$78.50$77.12882,531 shs$9.48 billion
03/26/2024$77.39$77.43
+0.05%
$78.09$77.33995,908 shs$9.35 billion
03/25/2024$77.55$77.39
-0.21%
$78.34$77.36790,582 shs$9.35 billion
03/22/2024$77.75$77.55
-0.26%
$78.13$77.121.06 million shs$9.37 billion
03/21/2024$77.32$77.75
+0.56%
$77.81$77.101.21 million shs$9.39 billion
03/20/2024$77.23$77.32
+0.12%
$77.70$76.721.55 million shs$9.34 billion
03/19/2024$77.45$77.23
-0.28%
$78.19$77.061.46 million shs$9.33 billion
03/18/2024$77.72$77.45
-0.35%
$78.20$76.921.46 million shs$9.35 billion
03/15/2024$77.26$77.76
+0.65%
$78.57$77.091.87 million shs$9.39 billion
03/14/2024$77.97$77.26
-0.91%
$78.06$76.811.26 million shs$9.33 billion
03/13/2024$78.00$77.97
-0.04%
$78.62$77.841.09 million shs$9.42 billion
03/12/2024$78.24$78.00
-0.31%
$78.83$77.541.15 million shs$9.42 billion
03/11/2024$77.98$78.24
+0.33%
$78.93$77.74981,539 shs$9.45 billion
03/08/2024$77.80$78.00
+0.26%
$78.80$77.91894,506 shs$9.42 billion
03/07/2024$76.00$77.80
+2.36%
$77.90$76.291.21 million shs$9.40 billion
03/06/2024$74.63$76.00
+1.84%
$76.42$75.01950,625 shs$9.18 billion
03/05/2024$75.90$74.63
-1.67%
$75.98$74.321.24 million shs$9.01 billion
03/04/2024$76.32$75.90
-0.55%
$76.78$75.781.34 million shs$9.17 billion
03/01/2024$76.62$76.28
-0.44%
$76.96$75.821.13 million shs$9.25 billion
02/29/2024$75.12$76.62
+2.00%
$76.81$75.001.88 million shs$9.24 billion
02/28/2024$77.49$75.12
-3.06%
$77.70$74.921.79 million shs$9.06 billion
02/27/2024$75.84$77.49
+2.18%
$77.69$76.101.20 million shs$9.35 billion
02/26/2024$76.92$75.84
-1.40%
$77.74$75.83789,365 shs$9.15 billion
02/23/2024$76.82$76.92
+0.13%
$77.65$76.47867,075 shs$9.28 billion
02/22/2024$75.26$76.82
+2.07%
$77.12$75.071.61 million shs$9.27 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$73.14$75.26
+2.90%
$75.26$73.101.53 million shs$9.08 billion
02/20/2024$72.26$73.14
+1.22%
$73.77$71.801.11 million shs$8.82 billion
02/19/2024$72.26$72.26$72.27$71.001.81 million shs$8.72 billion
02/16/2024$71.94$72.25
+0.43%
$72.27$71.001.81 million shs$8.72 billion
02/15/2024$73.47$71.94
-2.08%
$74.02$71.801.88 million shs$8.68 billion
02/14/2024$73.53$73.47
-0.08%
$74.20$72.791.66 million shs$8.86 billion
02/13/2024$75.61$73.53
-2.75%
$74.70$73.301.69 million shs$8.87 billion
02/12/2024$74.79$75.61
+1.10%
$76.23$74.801.84 million shs$9.12 billion
02/09/2024$74.28$74.79
+0.69%
$75.42$73.381.34 million shs$9.02 billion
02/08/2024$74.97$74.28
-0.92%
$75.53$73.941.88 million shs$8.96 billion
02/07/2024$76.67$74.97
-2.22%
$78.70$74.652.63 million shs$9.05 billion
02/06/2024$88.37$76.67
-13.24%
$77.76$69.615.85 million shs$9.25 billion
02/05/2024$89.04$88.37
-0.75%
$88.46$86.631.20 million shs$10.66 billion
02/02/2024$89.65$89.08
-0.64%
$89.26$87.281.17 million shs$10.75 billion
02/01/2024$88.50$89.65
+1.30%
$90.34$88.202.15 million shs$10.82 billion
01/31/2024$90.69$88.50
-2.41%
$91.17$88.401.28 million shs$10.68 billion
01/30/2024$90.74$90.69
-0.06%
$91.01$89.94923,263 shs$10.94 billion
01/29/2024$91.04$90.74
-0.33%
$90.97$89.691.22 million shs$10.95 billion
01/26/2024$90.51$91.01
+0.55%
$91.31$90.36708,969 shs$10.98 billion
01/25/2024$89.99$90.51
+0.58%
$91.71$90.011.16 million shs$10.92 billion
01/24/2024$91.15$89.99
-1.27%
$91.98$89.96680,611 shs$10.86 billion
01/23/2024$90.85$91.15
+0.33%
$91.80$90.501.06 million shs$11.00 billion
01/22/2024$90.64$90.85
+0.23%
$91.26$90.25552,217 shs$10.96 billion
01/19/2024$89.29$90.64
+1.51%
$90.80$88.33840,117 shs$10.94 billion
01/18/2024$89.58$89.29
-0.32%
$90.02$88.72774,804 shs$10.77 billion
01/17/2024$90.79$89.58
-1.33%
$90.58$89.26821,225 shs$10.81 billion

This page (NYSE:CCK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners