Free Trial

Crown (CCK) Stock Chart & Stock Price History

Crown logo
$106.95 +1.62 (+1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$106.95 0.00 (0.00%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crown Stock Price Performance

The Crown (CCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.09%, with a year-to-date return of 29.34%. In the past month, the stock has increased 10.61%, reflecting recent market activity.

As of the latest close, Crown traded at $105.38 with a market cap of $12.27 billion and volume of 938,905 shares. Five years ago, the stock traded at $66.92, representing a 59.82% increase over that period. At the time, it had a market cap of $9.00 billion and a volume of 955,327 shares.

Receive CCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
+10.61%
3 Month
Performance
+18.45%
Year-To-Date
Performance
+29.34%
1 Year
Performance
+46.09%
5 Year
Performance
+59.82%

CCK Stock Chart for Wednesday, July, 2, 2025

Crown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$102.87$105.38
+2.44%
$106.07$102.76938,905 shs$12.27 billion
06/30/2025$103.43$102.87
-0.54%
$103.40$102.15908,876 shs$11.97 billion
06/27/2025$104.68$103.43
-1.19%
$105.23$103.121.67 million shs$12.04 billion
06/26/2025$103.97$104.68
+0.68%
$105.38$104.391.05 million shs$12.18 billion
06/25/2025$104.41$103.97
-0.42%
$104.39$103.441.12 million shs$12.10 billion
06/24/2025$104.23$104.41
+0.17%
$105.05$103.801.01 million shs$12.15 billion
06/23/2025$103.59$104.23
+0.62%
$104.42$102.461.51 million shs$12.13 billion
06/20/2025$102.61$103.59
+0.96%
$103.86$101.912.79 million shs$12.06 billion
06/19/2025$102.61$102.61$103.61$100.961.86 million shs$11.94 billion
06/18/2025$101.03$102.61
+1.56%
$103.61$100.961.86 million shs$11.94 billion
06/17/2025$101.53$101.03
-0.49%
$101.62$100.571.23 million shs$11.76 billion
06/16/2025$99.78$101.53
+1.75%
$101.71$99.90883,559 shs$11.82 billion
06/13/2025$101.35$99.78
-1.55%
$101.38$99.56803,937 shs$11.61 billion
06/12/2025$100.52$101.35
+0.83%
$101.76$99.371.04 million shs$11.80 billion
06/11/2025$99.90$100.52
+0.61%
$100.68$99.38977,661 shs$11.70 billion
06/10/2025$100.64$99.90
-0.73%
$102.00$99.63739,160 shs$11.63 billion
06/09/2025$99.99$100.64
+0.65%
$101.00$99.851.39 million shs$11.71 billion
06/06/2025$97.68$99.99
+2.36%
$100.02$98.241.17 million shs$11.64 billion
06/05/2025$97.36$97.68
+0.33%
$98.50$96.83722,375 shs$11.37 billion
06/04/2025$98.28$97.36
-0.93%
$98.45$97.26640,628 shs$11.33 billion
06/03/2025$96.69$98.28
+1.64%
$98.36$95.611.44 million shs$11.44 billion
06/02/2025$98.48$96.69
-1.82%
$97.99$96.21726,281 shs$11.25 billion

This page (NYSE:CCK) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners