Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

AptarGroup logo
$117.80 -0.25 (-0.21%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$117.87 +0.07 (+0.06%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AptarGroup Stock Price Performance

The AptarGroup (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.88%, with a year-to-date return of -3.41%. In the past month, the stock has decreased 10.07%, reflecting recent market activity.

As of the latest close, AptarGroup traded at $117.80 with a market cap of $7.52 billion and volume of 679,535 shares. Five years ago, the stock traded at $153.54, representing a 23.28% decrease over that period. At the time, it had a market cap of $10.09 billion and a volume of 173,953 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-10.07%
3 Month
Performance
-17.37%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-22.88%
5 Year
Performance
-23.28%

ATR Stock Chart for Thursday, May, 14, 2026

AptarGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$118.08$117.80
-0.24%
$118.75$116.43679,535 shs$7.52 billion
05/12/2026$120.05$118.08
-1.64%
$120.86$117.14696,645 shs$7.54 billion
05/11/2026$120.94$120.05
-0.74%
$121.22$119.44706,134 shs$7.66 billion
05/08/2026$125.18$120.94
-3.39%
$125.86$120.39794,887 shs$7.98 billion
05/07/2026$122.80$125.18
+1.94%
$126.47$122.57749,729 shs$7.99 billion
05/06/2026$122.05$122.80
+0.62%
$126.39$121.67917,000 shs$7.84 billion
05/05/2026N/A$122.05$123.71$120.82628,566 shs$7.78 billion
04/30/2026$122.95$123.75
+0.65%
$126.08$121.88764,750 shs$7.89 billion
04/29/2026$126.02$122.95
-2.44%
$125.90$122.79448,399 shs$7.84 billion
04/28/2026$124.87$126.02
+0.92%
$126.65$123.72354,329 shs$8.04 billion
04/27/2026$124.10$124.87
+0.63%
$126.23$123.54359,688 shs$7.96 billion
04/24/2026$125.06$124.10
-0.77%
$124.41$122.57440,910 shs$7.91 billion
04/23/2026$124.47$125.06
+0.48%
$127.44$124.44440,801 shs$7.98 billion
04/22/2026$126.89$124.47
-1.91%
$127.28$122.96457,929 shs$7.94 billion
04/21/2026$131.02$126.89
-3.15%
$132.25$126.69310,244 shs$8.09 billion
04/20/2026$130.48$131.02
+0.41%
$131.99$129.66403,610 shs$8.36 billion
04/17/2026$128.11$130.48
+1.85%
$132.30$129.65400,764 shs$8.32 billion
04/16/2026$129.75$128.11
-1.27%
$130.33$126.90393,826 shs$8.17 billion
04/15/2026$130.99$129.75
-0.94%
$131.02$128.60407,128 shs$8.27 billion
04/14/2026$132.16$130.99
-0.89%
$132.72$130.97315,549 shs$8.35 billion
04/13/2026$131.58$132.16
+0.45%
$132.41$127.58396,310 shs$8.43 billion

This page (NYSE:ATR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners