S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free ATR Stock Alerts
$139.34
+0.23 (+0.17%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AptarGroup Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-0.13%
3 Month
Performance
+6.52%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+17.38%
Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ATR Stock Chart for Friday, April, 19, 2024

ATR Chart by TradingView

AptarGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$139.10$139.34
+0.18%		$139.92$138.79276,582 shs$9.22 billion
04/18/2024$138.40$139.10
+0.50%		$139.44$138.26246,574 shs$9.20 billion
04/17/2024$138.64$138.40
-0.17%		$139.48$138.35519,389 shs$9.16 billion
04/16/2024$138.20$138.64
+0.31%		$139.37$137.40281,692 shs$9.17 billion
04/15/2024$137.20$138.20
+0.73%		$139.81$137.83319,557 shs$9.14 billion
04/12/2024$139.13$137.28
-1.33%		$138.48$135.96299,234 shs$9.08 billion
04/11/2024$139.38$139.13
-0.18%		$140.04$138.45265,035 shs$9.21 billion
04/10/2024$140.31$139.38
-0.66%		$140.22$138.45200,711 shs$9.22 billion
04/09/2024$140.46$140.31
-0.11%		$141.10$139.36242,588 shs$9.28 billion
04/08/2024$141.73$140.46
-0.90%		$142.38$140.39312,526 shs$9.29 billion
04/05/2024$141.75$141.72
-0.02%		$142.77$140.95288,272 shs$9.38 billion
04/04/2024$140.88$141.75
+0.62%		$142.75$140.97403,637 shs$9.38 billion
04/03/2024$140.61$140.88
+0.19%		$141.19$139.87258,657 shs$9.32 billion
04/02/2024$142.33$140.61
-1.21%		$141.61$140.39202,598 shs$9.30 billion
04/01/2024$143.89$142.33
-1.08%		$143.76$142.16204,383 shs$9.42 billion
03/29/2024$143.87$143.89
+0.01%		$145.35$143.65247,840 shs$9.52 billion
03/28/2024$144.62$143.87
-0.52%		$145.35$143.65247,840 shs$9.52 billion
03/27/2024$143.36$144.62
+0.88%		$145.12$143.82218,170 shs$9.57 billion
03/26/2024$142.88$143.36
+0.34%		$144.07$142.62313,021 shs$9.46 billion
03/25/2024$141.59$142.88
+0.91%		$144.05$141.17316,319 shs$9.43 billion
03/22/2024$141.20$141.60
+0.28%		$142.25$141.08276,019 shs$9.35 billion
03/21/2024$139.93$141.20
+0.91%		$141.58$139.30255,837 shs$9.32 billion
03/20/2024$139.52$139.93
+0.29%		$140.01$139.19219,954 shs$9.24 billion
03/19/2024$139.25$139.52
+0.19%		$140.14$139.06253,013 shs$9.21 billion
03/18/2024$141.00$139.25
-1.24%		$141.30$138.93299,728 shs$9.19 billion
03/15/2024$140.93$140.97
+0.03%		$142.41$139.74599,464 shs$9.31 billion
03/14/2024$141.09$140.93
-0.11%		$141.64$140.36235,213 shs$9.30 billion
03/13/2024$142.43$141.09
-0.94%		$142.99$140.93336,764 shs$9.31 billion
03/12/2024$142.70$142.43
-0.19%		$142.80$141.50242,150 shs$9.40 billion
03/11/2024$143.09$142.70
-0.27%		$143.38$141.98226,661 shs$9.42 billion
03/08/2024$144.67$143.09
-1.09%		$145.08$142.97185,195 shs$9.45 billion
03/07/2024$143.06$144.67
+1.13%		$145.14$143.84250,090 shs$9.55 billion
03/06/2024$142.50$143.06
+0.39%		$143.64$142.54183,984 shs$9.44 billion
03/05/2024$141.96$142.50
+0.38%		$143.21$141.74190,208 shs$9.41 billion
03/04/2024$140.29$141.96
+1.19%		$142.12$140.76260,259 shs$9.37 billion
03/01/2024$140.47$140.37
-0.07%		$140.79$139.56151,373 shs$9.27 billion
02/29/2024$140.35$140.47
+0.09%		$141.63$139.83250,582 shs$9.27 billion
02/28/2024$140.30$140.35
+0.04%		$141.18$139.33189,620 shs$9.27 billion
02/27/2024$141.96$140.30
-1.17%		$141.73$139.80244,594 shs$9.26 billion
02/26/2024$141.36$141.96
+0.42%		$142.06$140.80199,232 shs$9.37 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$141.42$141.39
-0.02%		$142.05$140.61190,330 shs$9.33 billion
02/22/2024$140.00$141.42
+1.01%		$142.36$140.30295,737 shs$9.34 billion
02/21/2024$139.60$140.00
+0.29%		$140.11$138.99258,373 shs$9.24 billion
02/20/2024$137.50$139.60
+1.53%		$140.14$137.21373,046 shs$9.22 billion
02/19/2024$137.50$137.50$138.00$135.04453,900 shs$9.08 billion
02/16/2024$134.96$137.49
+1.87%		$137.98$135.04453,937 shs$9.08 billion
02/15/2024$137.17$134.96
-1.61%		$137.81$134.58471,417 shs$8.91 billion
02/14/2024$135.97$137.17
+0.88%		$137.46$135.17314,358 shs$9.06 billion
02/13/2024$137.63$135.97
-1.21%		$137.33$134.98275,877 shs$8.94 billion
02/12/2024$138.96$137.63
-0.96%		$140.47$137.51491,253 shs$9.05 billion
02/09/2024$132.15$138.97
+5.16%		$139.21$131.51650,913 shs$9.14 billion
02/08/2024$131.86$132.15
+0.22%		$134.84$131.55619,953 shs$8.69 billion
02/07/2024$131.12$131.86
+0.56%		$132.42$129.37393,009 shs$8.67 billion
02/06/2024$130.73$131.12
+0.30%		$131.35$129.30369,692 shs$8.63 billion
02/05/2024$130.10$130.73
+0.48%		$131.40$128.05319,530 shs$8.60 billion
02/02/2024$130.50$130.08
-0.33%		$130.71$128.69344,843 shs$8.56 billion
02/01/2024$129.87$130.50
+0.49%		$131.11$129.61298,800 shs$8.58 billion
01/31/2024$132.26$129.87
-1.81%		$132.77$129.16537,487 shs$8.54 billion
01/30/2024$132.27$132.26
0.00%		$133.09$131.55228,363 shs$8.70 billion
01/29/2024$131.70$132.27
+0.43%		$132.59$130.49187,790 shs$8.70 billion
01/26/2024$131.30$131.69
+0.30%		$132.52$131.40219,885 shs$8.66 billion
01/25/2024$130.79$131.30
+0.39%		$132.28$130.38332,302 shs$8.64 billion
01/24/2024$131.80$130.79
-0.77%		$132.29$130.54294,400 shs$8.60 billion
01/23/2024$131.16$131.80
+0.49%		$131.84$130.33217,778 shs$8.67 billion
01/22/2024$130.80$131.16
+0.28%		$131.81$130.52266,190 shs$8.63 billion
01/19/2024$129.16$130.81
+1.28%		$131.46$128.59417,963 shs$8.60 billion
01/18/2024$126.69$129.16
+1.95%		$130.01$126.32444,193 shs$8.50 billion

Related Companies:
This page (NYSE:ATR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes