Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

AptarGroup logo
$112.46 +0.29 (+0.25%)
As of 02:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AptarGroup Stock Price Performance

The AptarGroup (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.15%, with a year-to-date return of -7.79%.

As of the latest close, AptarGroup traded at $112.24 with a market cap of $7.17 billion and volume of 452,389 shares. Five years ago, the stock traded at $145.40, representing a 22.65% decrease over that period. At the time, it had a market cap of $9.55 billion and a volume of 224,482 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
3 Month
Performance
-19.55%
Year-To-Date
Performance
-7.79%
1 Year
Performance
-28.15%
5 Year
Performance
-22.65%

ATR Stock Chart for Wednesday, June, 3, 2026

AptarGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$112.21$112.24
+0.02%
$113.05$111.24452,389 shs$7.17 billion
06/01/2026$115.97$112.21
-3.24%
$115.13$112.03706,844 shs$7.16 billion
05/29/2026$116.03$115.97
-0.05%
$117.26$113.75559,602 shs$7.40 billion
05/28/2026$115.40$116.03
+0.55%
$116.34$113.35510,066 shs$7.40 billion
05/27/2026$116.38$115.40
-0.84%
$118.11$114.73463,955 shs$7.36 billion
05/26/2026$116.30$116.38
+0.07%
$116.97$115.37344,534 shs$7.43 billion
05/25/2026$116.30$116.30$116.80$114.71405,777 shs$7.42 billion
05/22/2026$115.44$116.30
+0.75%
$116.80$114.71405,777 shs$7.42 billion
05/21/2026$115.10$115.44
+0.29%
$116.50$112.77345,581 shs$7.37 billion
05/20/2026$113.68$115.10
+1.25%
$115.45$111.55562,596 shs$7.35 billion
05/19/2026$115.77$113.68
-1.80%
$116.04$112.45575,790 shs$7.26 billion
05/18/2026$114.67$115.77
+0.95%
$117.32$115.17433,079 shs$7.39 billion
05/15/2026$118.04$114.67
-2.86%
$117.92$114.47446,966 shs$7.32 billion
05/14/2026$117.80$118.04
+0.21%
$120.16$117.04531,018 shs$7.53 billion
05/13/2026$118.08$117.80
-0.24%
$118.75$116.43679,535 shs$7.52 billion
05/12/2026$120.05$118.08
-1.64%
$120.86$117.14696,645 shs$7.54 billion
05/11/2026$120.94$120.05
-0.74%
$121.22$119.44706,134 shs$7.66 billion
05/08/2026$125.18$120.94
-3.39%
$125.86$120.39794,887 shs$7.98 billion
05/07/2026$122.80$125.18
+1.94%
$126.47$122.57749,729 shs$7.99 billion
05/06/2026$122.05$122.80
+0.62%
$126.39$121.67917,000 shs$7.84 billion
05/05/2026N/A$122.05$123.71$120.82628,566 shs$7.78 billion

This page (NYSE:ATR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners