Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free GEF.B Stock Alerts

Greif Bros. (GEF.B) Stock Chart & Stock Price History

Greif Bros. logo
$93.24 +0.04 (+0.04%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$93.76 +0.52 (+0.56%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greif Bros. Stock Price Performance

The Greif Bros. (GEF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.41%, with a year-to-date return of 25.90%. In the past month, the stock has increased 16.90%, reflecting recent market activity.

As of the latest close, Greif Bros. traded at $93.24 with a market cap of $4.30 billion and volume of 195,010 shares. Five years ago, the stock traded at $58.61, representing a 59.09% increase over that period. At the time, it had a market cap of $2.85 billion and a volume of 10,971 shares.

Receive GEF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif Bros. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.49%
1 Month
Performance
+16.90%
3 Month
Performance
+9.69%
Year-To-Date
Performance
+25.90%
1 Year
Performance
+33.41%
5 Year
Performance
+59.09%

GEF.B Stock Chart for Monday, June, 29, 2026

GEF.B Chart by TradingView

Greif Bros. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$91.52$93.24
+1.88%		$94.21$91.23195,010 shs$4.30 billion
06/25/2026$89.24$91.52
+2.56%		$92.35$87.6330,247 shs$4.22 billion
06/24/2026$86.54$89.24
+3.11%		$89.66$86.30208,974 shs$4.12 billion
06/23/2026$86.21$86.54
+0.38%		$88.58$84.60265,375 shs$3.99 billion
06/22/2026$86.38$86.21
-0.20%		$87.91$85.56231,282 shs$3.98 billion
06/19/2026$86.38$86.38$87.20$84.87236,444 shs$3.99 billion
06/18/2026$85.59$86.38
+0.93%		$87.20$84.87236,444 shs$3.99 billion
06/17/2026$87.11$85.59
-1.74%		$88.15$84.79214,262 shs$3.95 billion
06/16/2026$85.81$87.11
+1.52%		$88.60$84.34197,186 shs$4.02 billion
06/15/2026$85.38$85.81
+0.50%		$87.12$83.18187,799 shs$3.96 billion
06/12/2026$83.76$85.38
+1.93%		$85.80$81.67123,629 shs$3.94 billion
06/11/2026$81.27$83.76
+3.07%		$84.25$79.64323,774 shs$3.86 billion
06/10/2026$82.14$81.27
-1.06%		$81.83$79.37118,129 shs$3.75 billion
06/09/2026$79.35$82.14
+3.51%		$82.30$79.0737,896 shs$3.79 billion
06/08/2026$79.48$79.35
-0.16%		$81.18$77.0420,334 shs$3.66 billion
06/05/2026$79.73$79.48
-0.31%		$80.27$78.7419,287 shs$3.67 billion
06/04/2026$77.90$79.73
+2.35%		$80.61$78.3422,693 shs$3.68 billion
06/03/2026$79.16$77.90
-1.58%		$78.24$76.9724,511 shs$3.59 billion
06/02/2026$78.55$79.16
+0.77%		$80.10$78.6325,854 shs$3.63 billion
06/01/2026$79.76$78.55
-1.52%		$80.11$78.1931,925 shs$3.62 billion
05/29/2026$80.17$79.76
-0.51%		$80.65$77.3091,590 shs$3.68 billion
05/28/2026$80.33$80.17
-0.19%		$80.57$79.4227,754 shs$3.70 billion
Related Companies

This page (NYSE:GEF.B) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel