Go Pro

Greif Bros. (GEF.B) Stock Chart & Stock Price History

Greif Bros. logo
$107.40 -0.13 (-0.12%)
As of 08/28/2026 03:58 PM Eastern

Greif Bros. Stock Price Performance

The Greif Bros. (GEF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.76%, with a year-to-date return of 45.02%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Greif Bros. traded at $107.40 with a market cap of $4.96 billion and volume of 100,056 shares. Five years ago, the stock traded at $61.63, representing a 74.27% increase over that period. At the time, it had a market cap of $2.99 billion and a volume of 7,420 shares.

Receive GEF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif Bros. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-0.96%
3 Month
Performance
+34.66%
Year-To-Date
Performance
+45.02%
1 Year
Performance
+58.76%
5 Year
Performance
+74.27%

GEF.B Stock Chart for Monday, August, 31, 2026

Greif Bros. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$107.92$107.40
-0.49%
$109.30$106.40100,056 shs$4.96 billion
08/27/2026$107.93$107.92
-0.01%
$108.60$107.5164,658 shs$4.98 billion
08/26/2026$108.26$107.93
-0.30%
$110.04$107.6881,089 shs$4.98 billion
08/25/2026$109.50$108.26
-1.13%
$110.66$107.7451,464 shs$5.00 billion
08/24/2026$111.29$109.50
-1.61%
$112.36$108.7570,915 shs$5.06 billion
08/21/2026$110.50$111.29
+0.71%
$111.68$110.6039,319 shs$5.14 billion
08/20/2026$111.55$110.50
-0.94%
$113.36$109.8588,219 shs$5.10 billion
08/19/2026$110.74$111.55
+0.73%
$113.99$111.1073,211 shs$5.15 billion
08/18/2026$110.18$110.74
+0.51%
$111.33$109.26161,377 shs$5.11 billion
08/17/2026$110.85$110.18
-0.60%
$111.80$109.5066,477 shs$5.09 billion
08/14/2026$111.90$110.85
-0.93%
$112.27$109.7875,639 shs$5.12 billion
08/13/2026$112.07$111.90
-0.16%
$113.06$111.34169,376 shs$5.17 billion
08/12/2026$111.48$112.07
+0.53%
$112.55$110.8220,669 shs$5.17 billion
08/11/2026$110.20$111.48
+1.17%
$112.13$109.9454,262 shs$5.15 billion
08/10/2026$110.64$110.20
-0.40%
$111.00$109.0576,060 shs$5.08 billion
08/07/2026$112.22$110.64
-1.40%
$113.15$110.5840,482 shs$5.10 billion
08/06/2026$111.89$112.22
+0.29%
$113.89$110.9868,224 shs$5.18 billion
08/05/2026$111.00$111.89
+0.80%
$112.91$109.0057,900 shs$5.16 billion
08/04/2026$109.39$111.00
+1.47%
$112.78$104.23172,178 shs$5.12 billion
08/03/2026$108.44$109.39
+0.87%
$112.50$107.8297,885 shs$5.05 billion
07/31/2026$109.08$108.44
-0.59%
$110.45$106.39110,327 shs$5.00 billion
07/30/2026$108.44$109.08
+0.59%
$111.54$107.90100,368 shs$5.03 billion

This page (NYSE:GEF.B) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners