Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free GEF.B Stock Alerts

Greif Bros. (GEF.B) Stock Chart & Stock Price History

Greif Bros. logo
$79.75 +0.28 (+0.36%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Greif Bros. Stock Price Performance

The Greif Bros. (GEF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.25%, with a year-to-date return of 7.69%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Greif Bros. traded at $79.48 with a market cap of $3.67 billion and volume of 19,287 shares. Five years ago, the stock traded at $57.00, representing a 39.92% increase over that period. At the time, it had a market cap of $2.77 billion and a volume of 13,860 shares.

Receive GEF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif Bros. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
-6.67%
3 Month
Performance
-4.68%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+16.25%
5 Year
Performance
+39.92%

GEF.B Stock Chart for Monday, June, 8, 2026

GEF.B Chart by TradingView

Greif Bros. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$79.73$79.48
-0.31%		$80.27$78.7419,287 shs$3.67 billion
06/04/2026$77.90$79.73
+2.35%		$80.61$78.3422,693 shs$3.68 billion
06/03/2026$79.16$77.90
-1.58%		$78.24$76.9724,511 shs$3.59 billion
06/02/2026$78.55$79.16
+0.77%		$80.10$78.6325,854 shs$3.63 billion
06/01/2026$79.76$78.55
-1.52%		$80.11$78.1931,925 shs$3.62 billion
05/29/2026$80.17$79.76
-0.51%		$80.65$77.3091,590 shs$3.68 billion
05/28/2026$80.33$80.17
-0.19%		$80.57$79.4227,754 shs$3.70 billion
05/27/2026$80.70$80.33
-0.46%		$80.68$79.4914,580 shs$3.71 billion
05/26/2026$80.11$80.70
+0.74%		$81.40$79.4816,606 shs$3.72 billion
05/25/2026$80.11$80.11$80.34$79.0018,728 shs$3.70 billion
05/22/2026$79.85$80.11
+0.32%		$80.34$79.0018,728 shs$3.70 billion
05/21/2026$78.94$79.85
+1.16%		$79.77$77.2415,720 shs$3.68 billion
05/20/2026$77.21$78.94
+2.24%		$79.27$75.1122,351 shs$3.64 billion
05/19/2026$79.14$77.21
-2.45%		$78.79$76.7122,282 shs$3.56 billion
05/18/2026$78.44$79.14
+0.90%		$79.96$77.9025,819 shs$3.65 billion
05/15/2026$81.78$78.44
-4.09%		$81.50$78.3017,122 shs$3.62 billion
05/14/2026$81.96$81.78
-0.22%		$82.87$80.9430,995 shs$3.77 billion
05/13/2026$82.12$81.96
-0.19%		$82.59$80.9230,173 shs$3.78 billion
05/12/2026$83.60$82.12
-1.77%		$84.09$80.7926,507 shs$3.79 billion
05/11/2026$85.45$83.60
-2.17%		$85.86$83.2523,401 shs$3.86 billion
05/08/2026$85.20$85.45
+0.29%		$86.61$81.6224,719 shs$3.93 billion
05/07/2026$85.38$85.20
-0.21%		$86.05$84.5024,197 shs$3.94 billion
Related Companies

This page (NYSE:GEF.B) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel