Free Trial
→ Forget SpaceX. Buy the company Musk can't replace. (From Behind the Markets) (Ad)tc pixel Free GEF.B Stock Alerts

Greif Bros. (GEF.B) Stock Chart & Stock Price History

Greif Bros. logo
$79.14 +0.64 (+0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$78.94 -0.20 (-0.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greif Bros. Stock Price Performance

The Greif Bros. (GEF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.01%, with a year-to-date return of 6.87%. In the past month, the stock has decreased 10.97%, reflecting recent market activity.

As of the latest close, Greif Bros. traded at $78.44 with a market cap of $3.62 billion and volume of 17,122 shares. Five years ago, the stock traded at $61.10, representing a 29.53% increase over that period. At the time, it had a market cap of $2.96 billion and a volume of 10,422 shares.

Receive GEF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif Bros. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.44%
1 Month
Performance
-10.97%
3 Month
Performance
-9.52%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+31.01%
5 Year
Performance
+29.53%

GEF.B Stock Chart for Monday, May, 18, 2026

GEF.B Chart by TradingView

Greif Bros. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$78.44$79.14
+0.90%		$79.96$77.9025,819 shs$3.65 billion
05/15/2026$81.78$78.44
-4.09%		$81.50$78.3017,122 shs$3.62 billion
05/14/2026$81.96$81.78
-0.22%		$82.87$80.9430,995 shs$3.77 billion
05/13/2026$82.12$81.96
-0.19%		$82.59$80.9230,173 shs$3.78 billion
05/12/2026$83.60$82.12
-1.77%		$84.09$80.7926,507 shs$3.79 billion
05/11/2026$85.45$83.60
-2.17%		$85.86$83.2523,401 shs$3.86 billion
05/08/2026$85.20$85.45
+0.29%		$86.61$81.6224,719 shs$3.93 billion
05/07/2026$85.38$85.20
-0.21%		$86.05$84.5024,197 shs$3.94 billion
05/06/2026$82.93$85.38
+2.96%		$86.82$83.0921,983 shs$3.95 billion
05/05/2026N/A$82.93$83.64$80.3819,391 shs$3.84 billion
04/30/2026$79.36$79.67
+0.40%		$80.24$78.6815,813 shs$3.69 billion
04/29/2026$83.04$79.36
-4.44%		$82.31$77.0119,220 shs$3.67 billion
04/28/2026$83.40$83.04
-0.43%		$84.47$82.6121,407 shs$3.84 billion
04/27/2026$83.43$83.40
-0.03%		$84.38$81.5519,386 shs$3.86 billion
04/24/2026$86.75$83.43
-3.83%		$86.25$82.7730,684 shs$3.86 billion
04/23/2026$85.85$86.75
+1.05%		$88.31$86.3710,469 shs$4.02 billion
04/22/2026$86.23$85.85
-0.45%		$86.83$85.2918,407 shs$3.97 billion
04/21/2026$87.45$86.23
-1.39%		$87.10$84.9710,113 shs$3.99 billion
04/20/2026$88.90$87.45
-1.63%		$88.31$87.3011,069 shs$4.05 billion
04/17/2026$86.84$88.90
+2.37%		$90.34$87.0124,025 shs$4.11 billion
Related Companies

This page (NYSE:GEF.B) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Memorial Day Sale: They Laughed at Elon
Google, Amazon, and Microsoft are all hitting the same wall - data centers maxing out, power grids strained, a...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel