Free Trial

SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$25.00 -3.49 (-12.26%)
Closing price 10/2/2026 03:57 PM Eastern
Extended Trading
$24.72 -0.27 (-1.08%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.74%, with a year-to-date return of 171.70%. In the past month, the stock has decreased 3.14%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $25.00 with a market cap of $45.74 million and volume of 51,193 shares.

Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.90%
1 Month
Performance
-3.14%
3 Month
Performance
+124.14%
Year-To-Date
Performance
+171.70%
1 Year
Performance
+141.74%

SAIH Stock Chart for Sunday, October, 4, 2026

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$28.49$25.00
-12.26%
$28.21$23.2551,193 shs$45.74 million
10/01/2026$28.52$28.49
-0.11%
$28.78$28.006,469 shs$52.14 million
09/30/2026$30.82$28.52
-7.46%
$30.82$27.738,922 shs$52.25 million
09/29/2026$31.70$30.82
-2.78%
$31.99$29.3815,604 shs$56.40 million
09/28/2026$30.55$31.70
+3.76%
$33.00$29.8013,706 shs$58.01 million
09/25/2026$30.55$30.55
+0.02%
$32.50$30.3012,726 shs$55.91 million
09/24/2026$29.13$30.55
+4.86%
$30.30$28.5218,428 shs$55.96 million
09/23/2026$27.15$29.13
+7.29%
$29.90$28.438,816 shs$53.31 million
09/22/2026$27.02$27.15
+0.48%
$27.02$26.755,232 shs$49.68 million
09/21/2026$25.82$27.02
+4.65%
$28.00$26.3513,661 shs$49.50 million
09/18/2026$25.73$25.82
+0.35%
$26.53$25.729,929 shs$47.30 million
09/17/2026$26.49$25.73
-2.85%
$26.51$25.4073,151 shs$47.09 million
09/16/2026$24.00$26.49
+10.36%
$28.01$24.0729,097 shs$48.47 million
09/15/2026$24.00$24.00
0.00%
$24.06$23.113,415 shs$43.97 million
09/14/2026$23.60$24.00
+1.69%
$24.80$23.204,609 shs$43.92 million
09/11/2026$23.62$23.60
-0.06%
$26.09$23.6019,285 shs$43.19 million
09/10/2026$24.47$23.62
-3.49%
$26.00$23.0114,819 shs$43.22 million
09/09/2026$26.22$24.47
-6.67%
$27.00$23.5017,650 shs$44.83 million
09/08/2026$25.81$26.22
+1.61%
$26.97$25.877,489 shs$47.98 million
09/07/2026$25.81$25.81$26.82$25.514,217 shs$47.22 million
09/04/2026$25.00$25.81
+3.22%
$26.82$25.514,217 shs$47.22 million
09/03/2026$25.40$25.00
-1.57%
$26.56$24.9524,202 shs$45.75 million

This page (NASDAQ:SAIH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners