Go Pro

SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$12.87 +0.26 (+2.05%)
Closing price 03:34 PM Eastern
Extended Trading
$13.05 +0.18 (+1.39%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.94%, with a year-to-date return of 39.88%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $12.87 with a market cap of $23.55 million and volume of 761 shares.

Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+10.12%
3 Month
Performance
+22.91%
Year-To-Date
Performance
+39.88%
1 Year
Performance
+10.94%

SAIH Stock Chart for Wednesday, July, 15, 2026

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$13.10$12.72
-2.89%
$12.61$12.61761 shs$23.28 million
07/13/2026$12.70$13.10
+3.17%
$12.53$12.491,326 shs$24.00 million
07/10/2026$13.01$12.70
-2.42%
$13.10$12.501,898 shs$23.23 million
07/09/2026$12.24$13.01
+6.29%
$13.13$12.3011,380 shs$23.83 million
07/08/2026$12.29$12.24
-0.40%
$12.94$12.003,336 shs$22.40 million
07/07/2026$11.74$12.29
+4.72%
$11.97$11.601,779 shs$22.49 million
07/06/2026$11.15$11.74
+5.23%
$11.97$11.97736 shs$21.50 million
07/03/2026$11.15$11.15$11.75$11.52662 shs$20.43 million
07/02/2026$11.16$11.15
-0.04%
$11.75$11.52662 shs$20.41 million
07/01/2026$11.32$11.16
-1.45%
$11.94$11.94622 shs$20.42 million
06/30/2026$11.23$11.32
+0.84%
$11.60$11.48944 shs$20.74 million
06/29/2026$11.64$11.23
-3.52%
$12.50$11.98809 shs$20.54 million
06/26/2026$11.37$11.64
+2.29%
$12.00$12.00425 shs$21.29 million
06/25/2026$11.28$11.37
+0.83%
$11.67$11.003,807 shs$20.81 million
06/24/2026$11.50$11.28
-1.91%
$11.99$11.004,682 shs$20.67 million
06/23/2026$11.19$11.50
+2.81%
$12.00$12.00446 shs$21.05 million
06/22/2026$12.23$11.19
-8.50%
$12.50$10.359,210 shs$20.47 million
06/19/2026$12.23$12.23$12.84$11.803,361 shs$22.37 million
06/18/2026$12.50$12.23
-2.23%
$12.84$11.803,361 shs$22.37 million
06/17/2026$12.54$12.50
-0.28%
$12.92$12.101,302 shs$22.91 million
06/16/2026$11.69$12.54
+7.30%
$13.00$11.902,191 shs$22.95 million
06/15/2026$11.55$11.69
+1.18%
$11.97$11.40966 shs$21.39 million

This page (NASDAQ:SAIH) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners