Go Pro

SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$18.44 +0.15 (+0.79%)
Closing price 03:57 PM Eastern
Extended Trading
$18.44 0.00 (-0.03%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.85%, with a year-to-date return of 100.49%. In the past month, the stock has increased 65.40%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $18.45 with a market cap of $33.75 million and volume of 2,863 shares.

Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+65.40%
Year-To-Date
Performance
+100.49%
1 Year
Performance
+130.85%

SAIH Stock Chart for Tuesday, August, 4, 2026

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$18.67$18.45
-1.18%
$19.06$18.422,863 shs$33.75 million
08/03/2026$17.88$18.67
+4.43%
$20.01$18.305,374 shs$34.20 million
07/31/2026$18.08$17.88
-1.12%
$19.46$18.003,566 shs$32.75 million
07/30/2026$19.20$18.08
-5.85%
$20.11$17.3310,891 shs$33.08 million
07/29/2026$18.91$19.20
+1.53%
$20.00$19.0714,044 shs$35.14 million
07/28/2026$16.46$18.91
+14.92%
$21.00$17.3025,571 shs$34.64 million
07/27/2026$14.70$16.46
+11.98%
$16.87$15.2011,266 shs$30.11 million
07/24/2026$13.78$14.70
+6.68%
$14.91$13.7115,335 shs$26.89 million
07/23/2026$13.58$13.78
+1.43%
$13.95$13.645,555 shs$25.21 million
07/22/2026$13.42$13.58
+1.20%
$13.66$13.551,512 shs$24.88 million
07/21/2026$13.33$13.42
+0.68%
$13.60$13.501,641 shs$24.56 million
07/20/2026$13.13$13.33
+1.52%
$13.40$13.13947 shs$24.39 million
07/17/2026$13.03$13.13
+0.77%
$13.13$12.781,667 shs$24.03 million
07/16/2026$12.87$13.03
+1.25%
$13.03$13.03383 shs$23.87 million
07/15/2026$12.72$12.87
+1.17%
$12.61$12.61761 shs$23.55 million
07/14/2026$13.10$12.72
-2.89%
$12.61$12.61761 shs$23.28 million
07/13/2026$12.70$13.10
+3.17%
$12.53$12.491,326 shs$24.00 million
07/10/2026$13.01$12.70
-2.42%
$13.10$12.501,898 shs$23.23 million
07/09/2026$12.24$13.01
+6.29%
$13.13$12.3011,380 shs$23.83 million
07/08/2026$12.29$12.24
-0.40%
$12.94$12.003,336 shs$22.40 million
07/07/2026$11.74$12.29
+4.72%
$11.97$11.601,779 shs$22.49 million
07/06/2026$11.15$11.74
+5.23%
$11.97$11.97736 shs$21.50 million
07/03/2026$11.15$11.15$11.75$11.52662 shs$20.43 million

This page (NASDAQ:SAIH) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners