SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$11.28 -0.72 (-6.00%)
Closing price 03:13 PM Eastern
Extended Trading
$11.13 -0.15 (-1.37%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.43%, with a year-to-date return of 22.61%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $11.50 with a market cap of $21.05 million and volume of 446 shares.

Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.73%
1 Month
Performance
-1.53%
3 Month
Performance
+36.73%
Year-To-Date
Performance
+22.61%
1 Year
Performance
+52.43%

SAIH Stock Chart for Wednesday, June, 24, 2026

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$11.19$11.50
+2.81%
$12.00$12.00446 shs$21.05 million
06/22/2026$12.23$11.19
-8.50%
$12.50$10.359,210 shs$20.47 million
06/19/2026$12.23$12.23$12.84$11.803,361 shs$22.37 million
06/18/2026$12.50$12.23
-2.23%
$12.84$11.803,361 shs$22.37 million
06/17/2026$12.54$12.50
-0.28%
$12.92$12.101,302 shs$22.91 million
06/16/2026$11.69$12.54
+7.30%
$13.00$11.902,191 shs$22.95 million
06/15/2026$11.55$11.69
+1.18%
$11.97$11.40966 shs$21.39 million
06/12/2026$11.40$11.55
+1.32%
$11.39$10.504,817 shs$21.14 million
06/11/2026$10.81$11.40
+5.43%
$11.39$10.504,817 shs$20.89 million
06/10/2026$11.33$10.81
-4.52%
$11.13$10.761,675 shs$19.79 million
06/09/2026$11.06$11.33
+2.44%
$11.33$10.66663 shs$20.73 million
06/08/2026$10.97$11.06
+0.77%
$11.47$11.47365 shs$20.25 million
06/05/2026$11.26$10.97
-2.58%
$10.97$10.026,938 shs$20.10 million
06/04/2026$11.07$11.26
+1.75%
$12.30$10.515,009 shs$20.61 million
06/03/2026$10.84$11.07
+2.08%
$10.55$10.521,486 shs$20.25 million
06/02/2026$11.25$10.84
-3.64%
$11.96$11.136,212 shs$20.45 million
06/01/2026$10.94$11.25
+2.83%
$11.96$11.136,212 shs$20.59 million
05/29/2026$11.67$10.94
-6.26%
$11.96$11.136,212 shs$20.02 million
05/28/2026$11.58$11.67
+0.82%
$11.16$11.16287 shs$21.36 million
05/27/2026$11.15$11.58
+3.81%
$11.16$11.152,348 shs$21.21 million
05/26/2026$11.46$11.15
-2.66%
$11.33$11.156,063 shs$20.40 million
05/25/2026$11.46$11.46$11.68$11.46408 shs$20.96 million

This page (NASDAQ:SAIH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners