Free Trial

SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$11.77 -0.23 (-1.88%)
As of 05/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.79%, with a year-to-date return of 27.77%. In the past month, the stock has increased 12.27%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $11.76 with a market cap of $21.51 million and volume of 3,829 shares.

Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.24%
1 Month
Performance
+12.27%
3 Month
Performance
+77.01%
Year-To-Date
Performance
+27.77%
1 Year
Performance
+104.79%

SAIH Stock Chart for Friday, May, 15, 2026

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$11.68$11.76
+0.69%
$12.03$11.753,829 shs$21.51 million
05/13/2026$11.47$11.68
+1.83%
$12.30$11.204,992 shs$21.37 million
05/12/2026$11.90$11.47
-3.65%
$11.70$11.003,449 shs$20.98 million
05/11/2026$11.17$11.90
+6.53%
$11.90$11.158,354 shs$21.78 million
05/08/2026$11.15$11.17
+0.18%
$11.30$10.74956 shs$19.55 million
05/07/2026$11.14$11.15
+0.09%
$11.15$11.051,032 shs$19.51 million
05/06/2026$11.10$11.14
+0.36%
$11.42$10.84828 shs$19.50 million
05/05/2026N/A$11.10$11.10$10.861,136 shs$19.46 million
04/30/2026$10.83$10.83
+0.05%
$11.05$10.79550 shs$18.99 million
04/29/2026$11.09$10.83
-2.39%
$11.00$10.831,465 shs$18.98 million
04/28/2026$11.06$11.09
+0.32%
$11.02$10.461,850 shs$19.41 million
04/27/2026$11.58$11.06
-4.56%
$10.61$10.611,495 shs$19.35 million
04/24/2026$10.75$11.58
+7.75%
$10.61$10.61221 shs$20.27 million
04/23/2026$11.08$10.75
-2.97%
$11.00$10.754,925 shs$18.85 million
04/22/2026$10.55$11.08
+5.01%
$10.78$10.555,172 shs$19.39 million
04/21/2026$10.26$10.55
+2.88%
$10.67$10.552,424 shs$18.46 million
04/20/2026$10.60$10.26
-3.23%
$10.59$10.552,472 shs$17.95 million
04/17/2026$10.25$10.60
+3.41%
$10.67$10.55875 shs$18.58 million
04/16/2026$10.47$10.25
-2.12%
$10.49$10.05913 shs$17.93 million
04/15/2026$10.15$10.47
+3.19%
$10.49$10.05913 shs$18.32 million
04/14/2026$10.11$10.15
+0.36%
$10.20$10.024,549 shs$17.79 million

This page (NASDAQ:SAIH) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners