Go Pro

Virnetx (VHC) Stock Chart & Stock Price History

Virnetx logo
$12.00 +0.27 (+2.30%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$11.96 -0.04 (-0.29%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virnetx Stock Price Performance

The Virnetx (VHC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.10%. In the past month, the stock has decreased 9.16%, reflecting recent market activity.

As of the latest close, Virnetx traded at $12.00 with a market cap of $50.23 million and volume of 21,571 shares.

Receive VHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virnetx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.48%
1 Month
Performance
-9.16%
3 Month
Performance
-4.23%
Year-To-Date
Performance
-28.10%

VHC Stock Chart for Sunday, September, 20, 2026

Virnetx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$11.73$12.00
+2.30%
$12.01$10.9621,571 shs$50.23 million
09/17/2026$11.57$11.73
+1.38%
$12.10$11.6032,000 shs$49.15 million
09/16/2026$11.27$11.57
+2.66%
$11.85$11.14127,053 shs$48.48 million
09/15/2026$11.07$11.27
+1.81%
$12.00$10.58173,006 shs$47.18 million
09/14/2026$11.50$11.07
-3.74%
$11.69$10.85160,745 shs$46.38 million
09/11/2026$11.57$11.50
-0.61%
$11.71$11.1664,339 shs$48.19 million
09/10/2026$11.98$11.57
-3.42%
$12.10$11.00323,694 shs$48.48 million
09/09/2026$11.80$11.98
+1.53%
$12.28$11.3639,919 shs$50.15 million
09/08/2026$11.65$11.80
+1.29%
$12.01$11.0220,053 shs$49.44 million
09/07/2026$11.65$11.65$11.92$11.2249,996 shs$48.81 million
09/04/2026$11.44$11.65
+1.84%
$11.92$11.2249,996 shs$48.81 million
09/03/2026$11.30$11.44
+1.24%
$12.06$10.95488,552 shs$47.89 million
09/02/2026$11.28$11.30
+0.18%
$12.59$11.00562,181 shs$47.35 million
09/01/2026$11.80$11.28
-4.41%
$11.55$10.58246,455 shs$47.26 million
08/31/2026$12.12$11.80
-2.64%
$12.06$11.0018,899 shs$49.40 million
08/28/2026$12.52$12.12
-3.19%
$12.70$12.1123,991 shs$50.73 million
08/27/2026$13.19$12.52
-5.08%
$13.34$12.446,107 shs$52.46 million
08/26/2026$12.79$13.19
+3.13%
$14.41$12.6094,538 shs$55.27 million
08/25/2026$12.34$12.79
+3.67%
$13.00$11.9553,426 shs$53.54 million
08/24/2026$12.60$12.34
-2.09%
$12.60$12.0729,283 shs$51.69 million
08/21/2026$13.21$12.60
-4.62%
$13.69$12.4312,894 shs$52.79 million
08/20/2026$13.89$13.21
-4.90%
$14.79$13.1328,891 shs$55.35 million
08/19/2026$14.63$13.89
-5.03%
$15.26$13.8316,097 shs$58.14 million

This page (NASDAQ:VHC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners