Go Pro

Virnetx (VHC) Stock Chart & Stock Price History

Virnetx logo
$14.34 -0.73 (-4.87%)
As of 08/10/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Virnetx Stock Price Performance

The Virnetx (VHC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.02%. In the past month, the stock has increased 39.59%, reflecting recent market activity.

As of the latest close, Virnetx traded at $14.35 with a market cap of $60.07 million and volume of 11,064 shares.

Receive VHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virnetx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.44%
1 Month
Performance
+39.59%
3 Month
Performance
+2.50%
Year-To-Date
Performance
-14.02%

VHC Stock Chart for Tuesday, August, 11, 2026

Virnetx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$15.08$14.35
-4.84%
$15.19$13.7011,064 shs$60.07 million
08/07/2026$16.02$15.08
-5.89%
$16.17$14.4024,882 shs$63.13 million
08/06/2026$15.26$16.02
+5.00%
$16.20$14.4815,315 shs$67.14 million
08/05/2026$13.56$15.26
+12.54%
$15.33$13.7725,691 shs$63.94 million
08/04/2026$13.56$13.56$14.53$12.8730,125 shs$56.76 million
08/03/2026$13.00$13.56
+4.31%
$13.75$12.7523,283 shs$56.82 million
07/31/2026$13.22$13.00
-1.69%
$13.48$12.624,055 shs$54.47 million
07/30/2026$13.39$13.22
-1.21%
$13.30$12.987,326 shs$55.40 million
07/29/2026$12.89$13.39
+3.86%
$13.35$12.603,290 shs$56.03 million
07/28/2026$12.18$12.89
+5.80%
$13.08$11.6919,284 shs$54.00 million
07/27/2026$12.17$12.18
+0.10%
$12.75$11.5227,274 shs$51.03 million
07/24/2026$12.45$12.17
-2.27%
$12.56$12.502,908 shs$50.98 million
07/23/2026$12.26$12.45
+1.55%
$12.77$12.238,181 shs$52.17 million
07/22/2026$12.44$12.26
-1.45%
$12.97$12.009,412 shs$52.07 million
07/21/2026$13.70$12.44
-9.20%
$14.91$12.3925,673 shs$52.12 million
07/20/2026$11.84$13.70
+15.71%
$14.25$11.9824,954 shs$57.40 million
07/17/2026$11.15$11.84
+6.19%
$12.00$11.207,335 shs$49.61 million
07/16/2026$10.94$11.15
+1.92%
$11.44$10.798,721 shs$45.79 million
07/15/2026$10.22$10.94
+7.05%
$11.02$10.3211,182 shs$45.84 million
07/14/2026$10.46$10.22
-2.29%
$10.65$10.205,519 shs$42.82 million
07/13/2026$10.28$10.46
+1.75%
$10.70$10.2010,014 shs$43.79 million
07/10/2026$10.36$10.28
-0.77%
$10.30$10.0011,801 shs$43.03 million

This page (NASDAQ:VHC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners