S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

LivePerson (LPSN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free LPSN Stock Alerts
$0.51
-0.05 (-8.75%)
(As of 04:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LivePerson Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
-51.89%
3 Month
Performance
-82.23%
6 Month
Performance
-80.97%
Year-To-Date
Performance
-86.54%
1 Year
Performance
-90.30%
Receive LPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LivePerson and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

LPSN Stock Chart for Friday, April, 19, 2024

LPSN Chart by TradingView

LivePerson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.58$0.56
-4.22%		$0.60$0.552.67 million shs$49.14 million
04/17/2024$0.57$0.58
+2.66%		$0.63$0.573.22 million shs$51.31 million
04/16/2024$0.62$0.57
-8.07%		$0.62$0.555.34 million shs$49.98 million
04/15/2024$0.60$0.62
+2.37%		$0.67$0.594.73 million shs$54.36 million
04/12/2024$0.65$0.60
-7.96%		$0.67$0.577.07 million shs$53.10 million
04/11/2024$0.73$0.65
-10.56%		$0.73$0.655.05 million shs$57.69 million
04/10/2024$0.79$0.73
-7.81%		$0.79$0.714.60 million shs$64.51 million
04/09/2024$0.80$0.79
-0.85%		$0.87$0.794.77 million shs$69.97 million
04/08/2024$0.78$0.80
+2.23%		$0.82$0.773.51 million shs$70.57 million
04/05/2024$0.83$0.78
-6.15%		$0.85$0.763.98 million shs$69.03 million
04/04/2024$0.92$0.83
-8.98%		$0.94$0.835.04 million shs$73.55 million
04/03/2024$0.94$0.92
-2.01%		$0.97$0.912.44 million shs$80.81 million
04/02/2024$0.98$0.94
-4.60%		$0.96$0.912.73 million shs$82.46 million
04/01/2024$1.00$0.98
-1.64%		$1.01$0.933.47 million shs$86.44 million
03/29/2024$1.00$1.00$1.09$0.983.10 million shs$87.88 million
03/28/2024$1.07$1.00
-6.79%		$1.09$0.983.09 million shs$87.88 million
03/27/2024$1.04$1.07
+2.88%		$1.08$1.021.78 million shs$94.28 million
03/26/2024$1.04$1.04$1.11$1.031.40 million shs$91.63 million
03/25/2024$1.02$1.04
+2.46%		$1.07$1.011.44 million shs$91.64 million
03/22/2024$1.02$1.02
-0.49%		$1.02$0.982.48 million shs$89.43 million
03/21/2024$1.13$1.02
-9.73%		$1.18$0.983.16 million shs$89.87 million
03/20/2024$1.06$1.13
+6.60%		$1.14$1.042.12 million shs$99.57 million
03/19/2024$1.00$1.06
+6.00%		$1.08$0.973.05 million shs$93.40 million
03/18/2024$1.02$1.00
-1.96%		$1.03$0.962.92 million shs$88.11 million
03/15/2024$0.98$1.02
+4.05%		$1.04$0.963.47 million shs$89.87 million
03/14/2024$1.04$0.98
-5.74%		$1.09$0.983.54 million shs$86.37 million
03/13/2024$1.02$1.04
+2.46%		$1.07$0.993.89 million shs$91.63 million
03/12/2024$1.06$1.02
-4.25%		$1.07$0.983.55 million shs$89.43 million
03/11/2024$1.18$1.06
-10.17%		$1.16$1.051.98 million shs$93.40 million
03/08/2024$1.10$1.18
+7.76%		$1.23$1.113.23 million shs$103.97 million
03/07/2024$1.01$1.10
+8.42%		$1.24$1.095.67 million shs$96.48 million
03/06/2024$1.13$1.01
-10.62%		$1.16$0.985.88 million shs$81.65 million
03/05/2024$1.26$1.13
-10.32%		$1.25$1.133.55 million shs$91.35 million
03/04/2024$1.30$1.26
-3.08%		$1.37$1.206.26 million shs$101.86 million
03/01/2024$1.27$1.30
+2.36%		$1.38$1.245.63 million shs$105.10 million
02/29/2024$2.40$1.27
-47.08%		$1.75$1.2118.63 million shs$102.67 million
02/28/2024$2.57$2.40
-6.61%		$2.61$2.392.91 million shs$194.02 million
02/27/2024$2.56$2.57
+0.39%		$2.73$2.552.79 million shs$207.76 million
02/26/2024$2.43$2.56
+5.35%		$2.62$2.432.54 million shs$206.95 million
02/23/2024$2.38$2.43
+2.10%		$2.44$2.301.07 million shs$196.44 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$2.39$2.38
-0.42%		$2.52$2.341.74 million shs$192.40 million
02/21/2024$2.49$2.39
-4.02%		$2.48$2.371.28 million shs$193.21 million
02/20/2024$2.51$2.49
-0.80%		$2.50$2.44776,589 shs$201.29 million
02/19/2024$2.51$2.51$2.57$2.471.47 million shs$202.91 million
02/16/2024$2.57$2.51
-2.33%		$2.57$2.471.47 million shs$202.91 million
02/15/2024$2.55$2.57
+0.78%		$2.63$2.521.12 million shs$207.76 million
02/14/2024$2.51$2.55
+1.59%		$2.59$2.49849,507 shs$206.14 million
02/13/2024$2.79$2.51
-10.04%		$2.65$2.491.93 million shs$202.91 million
02/12/2024$2.66$2.79
+4.89%		$2.84$2.651.44 million shs$225.54 million
02/09/2024$2.67$2.66
-0.37%		$2.75$2.59808,745 shs$215.03 million
02/08/2024$2.62$2.67
+1.91%		$2.69$2.61790,141 shs$215.84 million
02/07/2024$2.69$2.62
-2.60%		$2.69$2.55796,209 shs$211.80 million
02/06/2024$2.59$2.69
+3.86%		$2.72$2.59771,032 shs$217.47 million
02/05/2024$2.67$2.59
-3.00%		$2.70$2.501.17 million shs$209.38 million
02/02/2024$2.64$2.67
+1.14%		$2.72$2.451.75 million shs$215.84 million
02/01/2024$2.80$2.64
-5.71%		$2.84$2.631.13 million shs$213.42 million
01/31/2024$2.92$2.80
-4.11%		$2.96$2.771.15 million shs$226.35 million
01/30/2024$3.09$2.92
-5.50%		$3.05$2.911.21 million shs$236.05 million
01/29/2024$3.02$3.09
+2.32%		$3.10$2.96601,467 shs$249.80 million
01/26/2024$3.10$3.02
-2.58%		$3.22$2.99554,004 shs$244.14 million
01/25/2024$3.04$3.10
+1.97%		$3.19$3.05910,265 shs$250.60 million
01/24/2024$3.14$3.04
-3.18%		$3.29$3.031.09 million shs$245.75 million
01/23/2024$3.02$3.14
+3.97%		$3.15$2.961.37 million shs$253.84 million
01/22/2024$2.87$3.02
+5.23%		$3.12$2.921.56 million shs$244.14 million
01/19/2024$2.94$2.87
-2.38%		$2.92$2.761.55 million shs$232.01 million
01/18/2024$3.02$2.94
-2.65%		$3.11$2.891.08 million shs$237.67 million

Related Companies:
This page (NASDAQ:LPSN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative