Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free LPSN Stock Alerts

LivePerson (LPSN) Stock Chart & Stock Price History

LivePerson logo
$1.92 -0.04 (-2.04%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$1.91 -0.01 (-0.31%)
As of 06/23/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LivePerson Stock Price Performance

The LivePerson (LPSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.32%, with a year-to-date return of -50.39%. In the past month, the stock has decreased 11.93%, reflecting recent market activity.

As of the latest close, LivePerson traded at $1.92 with a market cap of $23.39 million and volume of 53,479 shares. Five years ago, the stock traded at a split-adjusted price of $952.95, representing a 99.80% decrease over that period. At the time, it had a market cap of $4.38 billion and a volume of 19,655 shares.

Receive LPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LivePerson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
-11.93%
3 Month
Performance
-22.27%
Year-To-Date
Performance
-50.39%
1 Year
Performance
-83.32%
5 Year
Performance
-99.80%

LPSN Stock Chart for Wednesday, June, 24, 2026

LPSN Chart by TradingView

LivePerson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1.96$1.92
-2.04%		$2.00$1.9153,479 shs$23.39 million
06/22/2026$2.01$1.96
-2.49%		$2.05$1.9583,397 shs$23.87 million
06/19/2026$2.01$2.01$2.09$2.00115,522 shs$24.47 million
06/18/2026$2.05$2.01
-1.95%		$2.09$2.00115,522 shs$24.48 million
06/17/2026$1.95$2.05
+5.13%		$2.12$1.94165,587 shs$24.97 million
06/16/2026$2.03$1.95
-3.94%		$2.06$1.95166,365 shs$23.74 million
06/15/2026$2.05$2.03
-0.98%		$2.13$2.0270,869 shs$24.73 million
06/12/2026$2.12$2.05
-3.30%		$2.17$2.0490,519 shs$24.97 million
06/11/2026$2.08$2.12
+1.92%		$2.13$2.0458,338 shs$25.82 million
06/10/2026$2.07$2.08
+0.48%		$2.12$2.0653,291 shs$25.33 million
06/09/2026$2.14$2.07
-3.27%		$2.16$1.9878,225 shs$25.21 million
06/08/2026$2.10$2.14
+1.90%		$2.15$2.0980,403 shs$26.07 million
06/05/2026$2.26$2.10
-7.08%		$2.27$2.0988,846 shs$25.58 million
06/04/2026$2.25$2.26
+0.44%		$2.30$2.2279,663 shs$27.52 million
06/03/2026$2.35$2.25
-4.26%		$2.30$2.2283,203 shs$27.41 million
06/02/2026$2.41$2.35
-2.49%		$2.41$2.34156,062 shs$29.34 million
06/01/2026$2.27$2.41
+6.17%		$2.44$2.22114,451 shs$29.34 million
05/29/2026$2.25$2.27
+0.89%		$2.33$2.2289,310 shs$27.64 million
05/28/2026$2.13$2.25
+5.63%		$2.26$2.13101,071 shs$27.41 million
05/27/2026$2.11$2.13
+0.95%		$2.16$2.06124,527 shs$25.94 million
05/26/2026$2.18$2.11
-3.21%		$2.18$2.1097,791 shs$25.69 million
05/25/2026$2.18$2.18$2.24$2.15114,112 shs$26.55 million
05/22/2026$2.17$2.18
+0.46%		$2.24$2.15114,112 shs$26.55 million
Related Companies

This page (NASDAQ:LPSN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel