LivePerson Options Chain (NASDAQ:LPSN)

$39.03

+0.39 (+1.01 %)

(As of 10/15/2019 02:39 AM ET)

Add

Today's Range

$38.41

Now: $39.03▼

$39.21

50-Day Range

$34.26

MA: $37.85▼

$40.45

52-Week Range

$16.98

Now: $39.03▼

$41.00

Volume221,342 shs

Average Volume666,154 shs

Market Capitalization$2.56 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.03

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$50.00	$0.125	Call	0	189	1.40833 (+0.308351)	0.054189
10/18/2019	$45.00	$0.125	Call	0	652	0.920636 (+0.221781)	0.076734
10/18/2019	$40.00	$0.300	Call	0	228 (-4)	0.40956 (+0.026445)	0.291737
10/18/2019	$35.00	$4.050	Call	1	1,124	0.514525 (-0.136812)	0.97994
10/18/2019	$30.00	$8.950	Call	1	520
10/18/2019	$25.00	$14.500	Call	0	32	3.24582 (+0.257722)	0.930727
10/18/2019	$22.50	$17.150	Call	0	2	4.15076 (+0.565005)	0.931251
10/18/2019	$20.00	$19.300	Call	0	7	3.99412 (-0.388065)	0.964727
10/18/2019	$17.50	$22.200	Call	0	6 (-3)	5.78197 (+1.79312)	0.948243
10/18/2019	$15.00	$24.200	Call	0	21	5.08525 (+0.395905)	0.980432
10/18/2019	$50.00	$11.050	Put	0	0	1.32077	-0.960495
10/18/2019	$45.00	$6.200	Put	0	0	1.07331	-0.887396
10/18/2019	$40.00	$1.325	Put	0	31	0.447769 (+0.054198)	-0.690554
10/18/2019	$35.00	$0.050	Put	0	1,079	0.63113 (+0.113732)	-0.045312
10/18/2019	$30.00	$0.125	Put	0	214	1.55999 (+0.415334)	-0.044354
10/18/2019	$25.00	$0.000	Put	0	32		0
10/18/2019	$22.50	$0.125	Put	0	128	2.9427 (+0.823816)	-0.024392
10/18/2019	$20.00	$0.000	Put	0	67		0
10/18/2019	$17.50	$0.000	Put	0	19		0
10/18/2019	$15.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Options Chain