AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
Log in

NASDAQ:LPSNLivePerson Options Chain and Prices

$38.93
-3.57 (-8.40 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$38.66
Now: $38.93
$42.84
50-Day Range
$32.64
MA: $38.06
$43.92
52-Week Range
$14.08
Now: $38.93
$45.35
Volume1.03 million shs
Average Volume1.20 million shs
Market Capitalization$2.58 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.27

Options Chain

LivePerson (NASDAQ:LPSN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$60.00$0.125Call0006
(+0)
1.35972
(+0.186771)
0.0411840
7/17/2020$55.00$0.100Call000542
(+23)
1.03679
(+0.16667)
0.0423690
7/17/2020$50.00$0.100Call5501123
(+4)
0.720807
(-0.008882)
0.0572761
7/17/2020$45.00$0.450Call60564607
(-17)
0.55737
(-0.000467)
0.2414187
7/17/2020$40.00$3.000Call160121344
(+0)
0.619571
(+0.048304)
0.773264
7/17/2020$35.00$7.450Call000624
(+0)
0
7/17/2020$30.00$12.650Call000179
(+0)
1.5137
(+0.111708)
0.961340
7/17/2020$25.00$17.650Call000120
(+0)
2.16632
(+0.048868)
0.9724950
7/17/2020$22.50$20.100Call00047
(+0)
2.38468
(-0.112756)
0.9817350
7/17/2020$20.00$22.600Call00012
(+0)
2.7688
(-0.248802)
0.984520
7/17/2020$17.50$25.050Call0002
(+0)
2.88822
(-0.396259)
0.9922060
7/17/2020$15.00$27.600Call0000
(+0)
3.71903
(-0.316037)
0.9886860
7/17/2020$12.50$30.050Call0000
(+0)
3.9101
(-0.208572)
0.994310
7/17/2020$10.00$32.550Call0000
(+0)
4.67174
(-0.5151)
0.9947660
7/17/2020$7.50$35.050Call0000
(+0)
5.49645
(-0.255023)
0.9960870
7/17/2020$5.00$37.550Call0000
(+0)
6.94501
(-0.709478)
0.9965950
7/17/2020$2.50$40.000Call0000
(+0)
2.776
(-6.86474)
1.00
7/17/2020$60.00$17.450Put0000
(+0)
0.00
7/17/2020$55.00$12.450Put0000
(+0)
0.00
7/17/2020$50.00$7.550Put0000
(+0)
0.643978
(+0.143749)
-0.9657730
7/17/2020$45.00$2.875Put100703012
(+10)
0.516524
(-0.076097)
-0.7785777
7/17/2020$40.00$0.475Put000103
(+0)
0.610297
(+0.034082)
-0.2209330
7/17/2020$35.00$0.000Put2011563
(+3)
0.986029
(+0.262462)
0.02
7/17/2020$30.00$0.100Put100363
(+0)
1.41451
(-0.007593)
-0.0286091
7/17/2020$25.00$0.000Put0005
(+0)
0.00
7/17/2020$22.50$0.000Put0002
(+0)
0.00
7/17/2020$20.00$0.100Put0003
(+0)
2.76755-0.0147370
7/17/2020$17.50$0.000Put0005
(+0)
0.00
7/17/2020$15.00$0.000Put00015
(+0)
0.00
7/17/2020$12.50$0.000Put0000
(+0)
0.00
7/17/2020$10.00$0.000Put0000
(+0)
0.00
7/17/2020$7.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.