Log in

LivePerson Options Chain (NASDAQ:LPSN)

$39.03
+0.39 (+1.01 %)
(As of 10/15/2019 02:39 AM ET)
Today's Range
$38.41
Now: $39.03
$39.21
50-Day Range
$34.26
MA: $37.85
$40.45
52-Week Range
$16.98
Now: $39.03
$41.00
Volume221,342 shs
Average Volume666,154 shs
Market Capitalization$2.56 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.03

Options Chain

LivePerson (NASDAQ:LPSN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$50.00$0.125Call01891.40833 (+0.308351)0.054189
10/18/2019$45.00$0.125Call06520.920636 (+0.221781)0.076734
10/18/2019$40.00$0.300Call0228 (-4)0.40956 (+0.026445)0.291737
10/18/2019$35.00$4.050Call11,1240.514525 (-0.136812)0.97994
10/18/2019$30.00$8.950Call1520
10/18/2019$25.00$14.500Call0323.24582 (+0.257722)0.930727
10/18/2019$22.50$17.150Call024.15076 (+0.565005)0.931251
10/18/2019$20.00$19.300Call073.99412 (-0.388065)0.964727
10/18/2019$17.50$22.200Call06 (-3)5.78197 (+1.79312)0.948243
10/18/2019$15.00$24.200Call0215.08525 (+0.395905)0.980432
10/18/2019$50.00$11.050Put001.32077-0.960495
10/18/2019$45.00$6.200Put001.07331-0.887396
10/18/2019$40.00$1.325Put0310.447769 (+0.054198)-0.690554
10/18/2019$35.00$0.050Put01,0790.63113 (+0.113732)-0.045312
10/18/2019$30.00$0.125Put02141.55999 (+0.415334)-0.044354
10/18/2019$25.00$0.000Put0320
10/18/2019$22.50$0.125Put01282.9427 (+0.823816)-0.024392
10/18/2019$20.00$0.000Put0670
10/18/2019$17.50$0.000Put0190
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel