Log in

Cheetah Mobile Options Chain and Prices (NYSE:CMCM)

$3.25
-0.06 (-1.81 %)
(As of 12/15/2019 04:00 PM ET)
Today's Range
$3.23
Now: $3.25
$3.45
50-Day Range
$3.21
MA: $3.58
$4.33
52-Week Range
$2.90
Now: $3.25
$8.00
Volume299,336 shs
Average Volume238,405 shs
Market Capitalization$465.82 million
P/E Ratio2.75
Dividend YieldN/A
Beta1.78

Options Chain

Cheetah Mobile (NYSE:CMCM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$11.52$0.125Call005.950.130608
12/20/2019$10.52$0.000Call000
12/20/2019$9.52$0.125Call015.376220.142082
12/20/2019$8.52$0.125Call054.947030.143676
12/20/2019$7.52$0.050Call093.66340.080822
12/20/2019$6.52$0.125Call0494.009470.164552
12/20/2019$5.52$0.000Call0460
12/20/2019$4.52$0.025Call03811.61624 (-0.080813)0.08676
12/20/2019$3.52$0.050Call1002780.787348 (+0.002813)0.249618
12/20/2019$2.52$0.900Call087 (-134)2.80607 (+1.02029)0.802179
12/20/2019$1.52$1.825Call0434.883690.928141
12/20/2019$0.52$2.850Call0112.21930.973145
12/20/2019$11.52$0.000Put000
12/20/2019$10.52$0.000Put000
12/20/2019$9.52$0.000Put000
12/20/2019$8.52$0.000Put000
12/20/2019$7.52$4.250Put000
12/20/2019$6.52$0.000Put000
12/20/2019$5.52$2.250Put0110
12/20/2019$4.52$1.225Put0470
12/20/2019$3.52$0.300Put04200.640238 (-0.08969)-0.803536
12/20/2019$2.52$0.000Put01550
12/20/2019$1.52$0.000Put0500
12/20/2019$0.52$0.125Put0012.3375-0.026452
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2019 by MarketBeat.com Staff

Featured Article: Put Option

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel