NYSE:CMCM - Cheetah Mobile Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.08 -0.16 (-2.21 %)
(As of 02/17/2019 04:00 PM ET)
Previous Close$7.08
Today's Range$7.05 - $7.26
52-Week Range$5.37 - $15.65
Volume162,714 shs
Average Volume497,100 shs
Market Capitalization$1.02 billion
P/E Ratio4.58
Dividend YieldN/A
Beta2.36

Options Chain

Cheetah Mobile (NYSE:CMCM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$18.00$0.000Call000
3/15/2019$17.00$0.000Call0100
3/15/2019$16.00$0.000Call000
3/15/2019$15.00$0.000Call0100
3/15/2019$14.00$0.000Call0300
3/15/2019$13.00$0.075Call01001.27381 (-0.023844)0.074199
3/15/2019$12.00$0.000Call01730
3/15/2019$11.00$0.100Call0761.064410.107939
3/15/2019$10.00$0.000Call01140
3/15/2019$9.00$0.075Call02930.62347 (+0.023862)0.127316
3/15/2019$8.00$0.150Call0217 (+30)0.493475 (-0.061008)0.263053
3/15/2019$7.00$0.600Call12680.578402 (+0.002635)0.618039
3/15/2019$6.00$1.275Call50326 (-4)0.444105 (-0.042435)0.942832
3/15/2019$5.00$2.200Call09701
3/15/2019$4.00$3.225Call01810.178571
3/15/2019$3.00$0.000Call000
3/15/2019$2.00$0.000Call000
3/15/2019$1.00$6.350Call004.964270.982818
3/15/2019$18.00$0.000Put000
3/15/2019$17.00$9.700Put0000
3/15/2019$16.00$0.000Put000
3/15/2019$15.00$7.850Put001.61096-0.919467
3/15/2019$14.00$6.900Put001.64985-0.887558
3/15/2019$13.00$0.000Put050
3/15/2019$12.00$4.800Put0631.06396-0.941938
3/15/2019$11.00$3.900Put001.19443-0.860238
3/15/2019$10.00$0.000Put0100
3/15/2019$9.00$1.825Put019 (+2)0.629497 (+0.14091)-0.874816
3/15/2019$8.00$0.925Put16780.533881 (-0.129248)-0.721551
3/15/2019$7.00$0.325Put0253 (+20)0.546381 (-0.02774)-0.379668
3/15/2019$6.00$0.075Put22590.609495 (+0.016624)-0.113656
3/15/2019$5.00$0.000Put05720
3/15/2019$4.00$0.100Put0161.57971 (+0.070342)-0.058887
3/15/2019$3.00$0.025Put011.70625-0.017202
3/15/2019$2.00$0.000Put0500
3/15/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel