NASDAQ:XNET - Xunlei Options Chain

$2.80
-0.20 (-6.67 %)
(As of 08/25/2019 09:11 AM ET)
Today's Range
$2.76
Now: $2.80
$2.97
50-Day Range
$1.91
MA: $2.37
$2.91
52-Week Range
$1.87
Now: $2.80
$10.21
Volume627,346 shs
Average Volume593,223 shs
Market Capitalization$188.83 million
P/E RatioN/A
Dividend YieldN/A
Beta1.84

Options Chain

Xunlei (NASDAQ:XNET) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/30/2019$5.50$0.000Call000
8/30/2019$5.00$0.000Call000
8/30/2019$4.50$0.000Call000
8/30/2019$4.00$0.000Call000
8/30/2019$3.50$0.025Call001.24654 (+0.135722)0.114123
8/30/2019$3.00$0.075Call10121 (+3)0.966387 (-0.303103)0.327521
8/30/2019$2.50$0.325Call552 (-1)0.813058 (-0.004504)0.85656
8/30/2019$2.00$0.000Call0300
8/30/2019$1.50$0.000Call000
8/30/2019$1.00$0.000Call000
8/30/2019$0.50$0.000Call000
8/30/2019$5.50$0.000Put000
8/30/2019$5.00$0.000Put000
8/30/2019$4.50$0.000Put000
8/30/2019$4.00$0.000Put000
8/30/2019$3.50$0.725Put001.25385 (-0.057636)-0.88507
8/30/2019$3.00$0.225Put000.584103 (-0.414815)-0.791601
8/30/2019$2.50$0.025Put1076 (+30)0.82765 (-0.23673)-0.146642
8/30/2019$2.00$0.050Put0782.24898 (-0.084263)-0.105381
8/30/2019$1.50$0.000Put000
8/30/2019$1.00$0.000Put000
8/30/2019$0.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel