NASDAQ:XNET - Xunlei Options Chain

$2.80

-0.20 (-6.67 %)

(As of 08/25/2019 09:11 AM ET)

Add

Today's Range

$2.76

Now: $2.80▼

$2.97

50-Day Range

$1.91

MA: $2.37▼

$2.91

52-Week Range

$1.87

Now: $2.80▼

$10.21

Volume627,346 shs

Average Volume593,223 shs

Market Capitalization$188.83 million

P/E RatioN/A

Dividend YieldN/A

Beta1.84

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/30/2019	$5.50	$0.000	Call	0	0		0
8/30/2019	$5.00	$0.000	Call	0	0		0
8/30/2019	$4.50	$0.000	Call	0	0		0
8/30/2019	$4.00	$0.000	Call	0	0		0
8/30/2019	$3.50	$0.025	Call	0	0	1.24654 (+0.135722)	0.114123
8/30/2019	$3.00	$0.075	Call	10	121 (+3)	0.966387 (-0.303103)	0.327521
8/30/2019	$2.50	$0.325	Call	5	52 (-1)	0.813058 (-0.004504)	0.85656
8/30/2019	$2.00	$0.000	Call	0	30		0
8/30/2019	$1.50	$0.000	Call	0	0		0
8/30/2019	$1.00	$0.000	Call	0	0		0
8/30/2019	$0.50	$0.000	Call	0	0		0
8/30/2019	$5.50	$0.000	Put	0	0		0
8/30/2019	$5.00	$0.000	Put	0	0		0
8/30/2019	$4.50	$0.000	Put	0	0		0
8/30/2019	$4.00	$0.000	Put	0	0		0
8/30/2019	$3.50	$0.725	Put	0	0	1.25385 (-0.057636)	-0.88507
8/30/2019	$3.00	$0.225	Put	0	0	0.584103 (-0.414815)	-0.791601
8/30/2019	$2.50	$0.025	Put	10	76 (+30)	0.82765 (-0.23673)	-0.146642
8/30/2019	$2.00	$0.050	Put	0	78	2.24898 (-0.084263)	-0.105381
8/30/2019	$1.50	$0.000	Put	0	0		0
8/30/2019	$1.00	$0.000	Put	0	0		0
8/30/2019	$0.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain