NASDAQ:MITK - Mitek Systems Options Chain

$9.78

-0.05 (-0.51 %)

(As of 09/18/2019 01:32 PM ET)

Add

Today's Range

$9.76

Now: $9.78▼

$9.93

50-Day Range

$9.35

MA: $9.79▼

$10.21

52-Week Range

$6.32

Now: $9.78▼

$13.07

Volume3,714 shs

Average Volume205,490 shs

Market Capitalization$392.96 million

P/E Ratio75.23

Dividend YieldN/A

Beta-0.13

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$20.00	$0.000	Call	0	0		0
9/20/2019	$17.50	$0.000	Call	0	0		0
9/20/2019	$15.00	$0.000	Call	0	0		0
9/20/2019	$12.50	$0.125	Call	0	5	2.21266 (+0.357077)	0.136311
9/20/2019	$10.00	$0.075	Call	1	74	0.401568 (+0.024439)	0.326383
9/20/2019	$7.50	$3.025	Call	0	2	5.17142 (+0.538793)	0.791511
9/20/2019	$5.00	$5.350	Call	0	0	8.3678 (+1.34362)	0.898053
9/20/2019	$2.50	$7.800	Call	0	0	14.884 (+0.532639)	0.95443
9/20/2019	$20.00	$10.650	Put	0	0	6.66354 (+0.552884)	-0.811231
9/20/2019	$17.50	$8.150	Put	0	0	5.90808	-0.795796
9/20/2019	$15.00	$0.000	Put	0	0		0
9/20/2019	$12.50	$0.000	Put	0	0		0
9/20/2019	$10.00	$0.250	Put	0	44	0.417617 (+0.026215)	-0.667355
9/20/2019	$7.50	$0.000	Put	0	0		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Options Chain