NASDAQ:MITK - Mitek Systems Options Chain

$9.78
-0.05 (-0.51 %)
(As of 09/18/2019 01:32 PM ET)
Today's Range
$9.76
Now: $9.78
$9.93
50-Day Range
$9.35
MA: $9.79
$10.21
52-Week Range
$6.32
Now: $9.78
$13.07
Volume3,714 shs
Average Volume205,490 shs
Market Capitalization$392.96 million
P/E Ratio75.23
Dividend YieldN/A
Beta-0.13

Options Chain

Mitek Systems (NASDAQ:MITK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.000Call000
9/20/2019$15.00$0.000Call000
9/20/2019$12.50$0.125Call052.21266 (+0.357077)0.136311
9/20/2019$10.00$0.075Call1740.401568 (+0.024439)0.326383
9/20/2019$7.50$3.025Call025.17142 (+0.538793)0.791511
9/20/2019$5.00$5.350Call008.3678 (+1.34362)0.898053
9/20/2019$2.50$7.800Call0014.884 (+0.532639)0.95443
9/20/2019$20.00$10.650Put006.66354 (+0.552884)-0.811231
9/20/2019$17.50$8.150Put005.90808-0.795796
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$0.000Put000
9/20/2019$10.00$0.250Put0440.417617 (+0.026215)-0.667355
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel