Log in

NASDAQ:MITKMitek Systems Options Chain and Prices

$11.28
+0.18 (+1.62 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.95
Now: $11.28▼
$11.29
50-Day Range
$8.90
MA: $9.62▼
$11.10
52-Week Range
$5.26
Now: $11.28▼
$11.49
Volume286,204 shs
Average Volume490,153 shs
Market Capitalization$465.75 million
P/E Ratio80.58
Dividend YieldN/A
Beta0.26

Options Chain

Mitek Systems (NASDAQ:MITK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$20.00$0.000Call0003
(+0)		0.00
8/21/2020$17.50$0.000Call0000
(+0)		0.00
8/21/2020$15.00$0.125Call00084
(+0)		1.1081
(+0.203299)		0.1145470
8/21/2020$12.50$0.050Call000516
(+25)		0.419697
(-0.087367)		0.1145490
8/21/2020$10.00$1.350Call532849
(-34)		0.526196
(+0.003637)		0.8896712
8/21/2020$7.50$3.850Call0008
(+0)		1.35477
(-0.346886)		0.9527980
8/21/2020$5.00$6.450Call0000
(+0)		3.018070.9528140
8/21/2020$2.50$9.350Call0000
(+0)		7.720640.9601830
8/21/2020$20.00$0.000Put0000
(+0)		0.00
8/21/2020$17.50$6.200Put3033
(+0)		0.02
8/21/2020$15.00$3.850Put0003
(+0)		1.12634
(-0.055706)		-0.8813340
8/21/2020$12.50$1.400Put00025
(+0)		0.65718-0.768730
8/21/2020$10.00$0.100Put00082
(+0)		0.602362
(+0.070428)		-0.1377450
8/21/2020$7.50$0.000Put0007
(+0)		0.00
8/21/2020$5.00$0.050Put00014
(+0)		2.35156
(+0.122762)		-0.0217020
8/21/2020$2.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.