Free Trial

Trailblazer Merger Co. I (TBMC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TBMC Stock Alerts
$10.75
+0.01 (+0.09%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Trailblazer Merger Co. I Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.45%
3 Month
Performance
+2.48%
6 Month
Performance
+3.76%
Year-To-Date
Performance
+2.77%
Receive TBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trailblazer Merger Co. I and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TBMC Stock Chart for Monday, April, 29, 2024

TBMC Chart by TradingView

Trailblazer Merger Co. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.74$10.75
+0.09%		$10.75$10.7525,002 shs$96.97 million
04/25/2024$10.72$10.74
+0.19%		$10.74$10.7229,738 shs$96.88 million
04/24/2024$10.73$10.72
-0.09%		$10.99$10.723,931 shs$96.69 million
04/23/2024$10.73$10.73$10.74$10.721,768 shs$96.79 million
04/22/2024$10.72$10.73
+0.09%		$10.73$10.7324,455 shs$96.79 million
04/19/2024$10.72$10.72$10.72$10.728,499 shs$96.69 million
04/18/2024$10.72$10.72
0.00%		$10.72$10.728,499 shs$96.69 million
04/17/2024$10.73$10.72
-0.09%		$10.73$10.72176,128 shs$96.70 million
04/16/2024$10.81$10.73
-0.72%		$10.73$10.709,404 shs$96.77 million
04/15/2024$10.73$10.81
+0.73%		$10.81$10.81898 shs$97.49 million
04/12/2024$10.68$10.73
+0.47%		$10.73$10.686,687 shs$96.79 million
04/11/2024$10.67$10.68
+0.09%		$10.69$10.674,095 shs$96.32 million
04/10/2024$10.63$10.67
+0.38%		$10.67$10.6525,621 shs$96.24 million
04/09/2024$10.65$10.63
-0.15%		$10.63$10.632,214 shs$95.88 million
04/08/2024$10.64$10.65
+0.10%		$10.65$10.632,380 shs$96.03 million
04/05/2024$10.64$10.64$10.64$10.606,255 shs$95.93 million
04/04/2024$10.62$10.64
+0.14%		$10.64$10.606,255 shs$95.93 million
04/03/2024$10.61$10.62
+0.09%		$10.62$10.605,200 shs$95.79 million
04/02/2024$10.60$10.61
+0.09%		$10.61$10.605,278 shs$95.70 million
04/01/2024$10.60$10.60
+0.03%		$10.61$10.5830,229 shs$95.61 million
03/29/2024$10.60$10.60$10.60$10.601 shs$95.58 million
03/28/2024$10.60$10.60
-0.03%		$10.60$10.601 shs$95.58 million
03/27/2024$10.58$10.60
+0.19%		$10.60$10.582,682 shs$95.61 million
03/26/2024$10.57$10.58
+0.09%		$10.58$10.586,775 shs$95.42 million
03/25/2024$10.57$10.57$10.57$10.57509 shs$95.34 million
03/22/2024$10.57$10.57$10.57$10.5718,250 shs$95.34 million
03/21/2024$10.58$10.57
-0.09%		$10.57$10.5718,250 shs$95.34 million
03/20/2024$10.57$10.58
+0.09%		$10.59$10.581,094 shs$95.43 million
03/19/2024$10.57$10.57$10.57$10.5715 shs$95.34 million
03/18/2024$10.57$10.57$10.57$10.564,774 shs$95.34 million
03/15/2024$10.57$10.57$10.57$10.5711,390 shs$95.34 million
03/14/2024$10.56$10.57
+0.09%		$10.57$10.573,370 shs$95.34 million
03/13/2024$10.56$10.56
+0.05%		$10.56$10.56200 shs$95.25 million
03/12/2024$10.56$10.56
-0.05%		$10.56$10.5621 shs$95.20 million
03/11/2024$10.56$10.56
+0.05%		$10.56$10.53600 shs$95.25 million
03/08/2024$10.56$10.56
-0.05%		$10.56$10.56190 shs$95.21 million
03/07/2024$10.54$10.56
+0.19%		$10.56$10.53652 shs$95.25 million
03/06/2024$10.55$10.54
-0.09%		$10.54$10.5370,355 shs$95.07 million
03/05/2024$10.55$10.55$10.55$10.551,573 shs$95.16 million
03/04/2024$10.53$10.55
+0.19%		$10.55$10.55512 shs$95.16 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$10.53$10.53$10.53$10.531,672 shs$94.98 million
02/29/2024$10.53$10.53$10.53$10.531,672 shs$94.98 million
02/28/2024$10.53$10.53$10.54$10.532,574 shs$94.98 million
02/27/2024$10.53$10.53$10.53$10.5321,780 shs$94.97 million
02/26/2024$10.52$10.53
+0.07%		$10.53$10.5226,299 shs$94.98 million
02/23/2024$10.50$10.52
+0.19%		$10.55$10.52641 shs$94.89 million
02/22/2024$10.50$10.50$10.50$10.493,800 shs$94.71 million
02/21/2024$10.50$10.50$10.50$10.5040 shs$94.71 million
02/20/2024$10.50$10.50$10.50$10.5040 shs$94.71 million
02/19/2024$10.50$10.50$10.50$10.493,800 shs$94.71 million
02/16/2024$10.50$10.50$10.50$10.493,807 shs$94.71 million
02/15/2024$10.50$10.50$10.50$10.5030 shs$94.71 million
02/14/2024$10.50$10.50$10.50$10.5030 shs$94.71 million
02/13/2024$10.50$10.50$10.52$10.5026,005 shs$94.71 million
02/12/2024$10.50$10.50$10.50$10.5040 shs$94.70 million
02/09/2024$10.50$10.50$10.52$10.509,117 shs$94.71 million
02/08/2024$10.55$10.50
-0.47%		$10.51$10.50503,214 shs$94.71 million
02/07/2024$10.50$10.55
+0.48%		$10.55$10.502,679 shs$95.16 million
02/06/2024$10.49$10.50
+0.10%		$10.50$10.5023,600 shs$94.71 million
02/05/2024$10.49$10.49$10.49$10.4821,730 shs$94.62 million
02/02/2024$10.49$10.49
+0.05%		$10.49$10.4811,227 shs$94.62 million
02/01/2024$10.49$10.49$10.49$10.48101,383 shs$94.58 million
01/31/2024$10.47$10.49
+0.14%		$10.49$10.48101,383 shs$94.58 million
01/30/2024$10.49$10.47
-0.19%		$10.47$10.476,914 shs$94.44 million
01/29/2024$10.49$10.49$10.49$10.478,660 shs$94.61 million

Related Companies:
This page (NASDAQ:TBMC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets