Free Trial

Argo Blockchain (ARBK) Stock Chart & Stock Price History

Argo Blockchain logo
$3.70 +0.26 (+7.56%)
Closing price 04:00 PM Eastern
Extended Trading
$3.68 -0.02 (-0.54%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Argo Blockchain Stock Price Performance

The Argo Blockchain (ARBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.92%, with a year-to-date return of 8.50%. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, Argo Blockchain traded at $3.44 with a market cap of $45.96 million and volume of 41,124 shares.

Receive ARBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.78%
1 Month
Performance
+1.93%
3 Month
Performance
+26.71%
Year-To-Date
Performance
+8.50%
1 Year
Performance
-95.92%

ARBK Stock Chart for Monday, June, 8, 2026

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$3.44$3.70
+7.56%
$3.70$3.4324,763 shs$49.43 million
06/05/2026$3.50$3.44
-1.71%
$3.71$3.2741,124 shs$45.96 million
06/04/2026$3.31$3.50
+5.74%
$3.53$3.3116,514 shs$46.76 million
06/03/2026$3.53$3.31
-6.23%
$3.49$3.3118,549 shs$44.22 million
06/02/2026$3.74$3.53
-5.61%
$3.74$3.4530,150 shs$49.97 million
06/01/2026$3.85$3.74
-2.86%
$3.96$3.6923,527 shs$49.97 million
05/29/2026$3.69$3.85
+4.34%
$3.88$3.6915,492 shs$51.44 million
05/28/2026$3.70$3.69
-0.27%
$3.70$3.6214,625 shs$49.30 million
05/27/2026$3.56$3.70
+3.93%
$3.77$3.6012,230 shs$49.43 million
05/26/2026$3.84$3.56
-7.29%
$3.89$3.5622,749 shs$47.56 million
05/25/2026$3.84$3.84$3.90$3.769,244 shs$51.30 million
05/22/2026$3.88$3.84
-1.03%
$3.90$3.769,244 shs$1.28 million
05/21/2026$3.86$3.88
+0.52%
$3.91$3.7015,572 shs$1.28 million
05/20/2026$3.88$3.86
-0.52%
$4.02$3.7816,605 shs$1.27 million
05/19/2026$3.89$3.88
-0.26%
$4.10$3.7728,445 shs$1.30 million
05/18/2026$4.19$3.89
-7.16%
$4.20$3.8629,479 shs$1.28 million
05/15/2026$4.10$4.19
+2.20%
$4.32$3.9735,582 shs$1.38 million
05/14/2026$3.77$4.10
+8.75%
$4.10$3.7820,983 shs$1.35 million
05/13/2026$3.95$3.77
-4.56%
$4.04$3.7410,156 shs$1.26 million
05/12/2026$4.17$3.95
-5.28%
$4.20$3.8427,598 shs$1.30 million
05/11/2026$3.63$4.17
+14.88%
$4.23$3.6187,917 shs$1.38 million
05/08/2026$3.54$3.63
+2.54%
$3.69$3.2518,695 shs$1.18 million
05/07/2026$3.79$3.54
-6.60%
$3.66$3.5220,500 shs$1.18 million

This page (NASDAQ:ARBK) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners