Free Trial

Argo Blockchain (ARBK) Stock Chart & Stock Price History

$1.76
+0.29 (+19.73%)
(As of 07/22/2024 ET)

Argo Blockchain Stock Price Performance

5 Day
Performance
+17.33%
1 Month
Performance
+64.49%
3 Month
Performance
+12.82%
6 Month
Performance
-2.22%
Year-To-Date
Performance
-52.94%
1 Year
Performance
+12.10%
Receive ARBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter

ARBK Stock Chart for Tuesday, July, 23, 2024

Argo Blockchain Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024$1.47$1.76
+19.73%
$1.79$1.482.09 million shs$101.66 million
07/19/2024$1.50$1.47
-2.00%
$1.55$1.31759,854 shs$84.91 million
07/18/2024$1.51$1.50
-0.66%
$1.64$1.44677,906 shs$86.64 million
07/17/2024$1.67$1.51
-9.58%
$1.73$1.471.63 million shs$87.22 million
07/16/2024$1.34$1.67
+24.63%
$1.71$1.322.04 million shs$96.46 million
07/15/2024$1.13$1.34
+19.11%
$1.39$1.151.32 million shs$77.40 million
07/12/2024$1.11$1.14
+2.70%
$1.16$1.10203,120 shs$65.85 million
07/11/2024$1.11$1.11$1.17$1.08211,787 shs$64.11 million
07/10/2024$1.11$1.11$1.17$1.09345,070 shs$64.11 million
07/09/2024$1.18$1.11
-5.93%
$1.21$1.09236,591 shs$64.11 million
07/08/2024$1.19$1.18
-1.01%
$1.22$1.16152,155 shs$68.16 million
07/05/2024$1.21$1.19
-1.49%
$1.23$1.13328,709 shs$68.85 million
07/04/2024$1.21$1.21$1.24$1.1983,387 shs$69.89 million
07/03/2024$1.21$1.21$1.24$1.1983,287 shs$69.89 million
07/02/2024$1.22$1.21
-0.82%
$1.25$1.18176,501 shs$69.89 million
07/01/2024$1.15$1.22
+6.09%
$1.28$1.16397,418 shs$70.47 million
06/28/2024$1.24$1.15
-7.26%
$1.24$1.15355,188 shs$66.42 million
06/27/2024$1.18$1.24
+5.08%
$1.25$1.18208,475 shs$71.62 million
06/26/2024$1.16$1.18
+1.72%
$1.23$1.14238,332 shs$68.16 million
06/25/2024$1.12$1.16
+3.57%
$1.21$1.13189,153 shs$67.00 million
06/24/2024$1.07$1.12
+4.67%
$1.14$1.04420,090 shs$64.69 million
06/21/2024$1.27$1.07
-15.75%
$1.29$1.071.02 million shs$61.80 million
06/20/2024$1.25$1.27
+1.60%
$1.34$1.22304,357 shs$73.36 million
06/19/2024$1.25$1.25$1.30$1.22396,589 shs$72.20 million
06/18/2024$1.31$1.25
-4.21%
$1.30$1.22396,154 shs$72.20 million
06/17/2024$1.29$1.31
+1.16%
$1.31$1.22387,403 shs$75.38 million
06/14/2024$1.35$1.29
-4.44%
$1.35$1.26386,507 shs$74.51 million
06/13/2024$1.39$1.35
-2.88%
$1.42$1.32271,424 shs$77.98 million
06/12/2024$1.32$1.39
+5.30%
$1.48$1.30576,094 shs$80.29 million
06/11/2024$1.36$1.32
-2.58%
$1.35$1.24432,031 shs$76.24 million
06/10/2024$1.40$1.36
-3.21%
$1.39$1.35252,832 shs$78.27 million
06/07/2024$1.51$1.40
-7.28%
$1.51$1.35573,746 shs$80.86 million
06/06/2024$1.40$1.51
+7.86%
$1.64$1.34895,464 shs$87.22 million
06/05/2024$1.35$1.40
+3.70%
$1.40$1.31258,920 shs$80.87 million
06/04/2024$1.38$1.35
-2.17%
$1.39$1.32297,652 shs$77.98 million
06/03/2024$1.38$1.38$1.45$1.34169,126 shs$79.71 million
05/31/2024$1.41$1.38
-2.13%
$1.42$1.3595,080 shs$79.71 million
05/30/2024$1.38$1.41
+2.17%
$1.45$1.37133,237 shs$81.44 million
05/29/2024$1.39$1.38
-0.72%
$1.40$1.3573,239 shs$79.71 million
05/28/2024$1.37$1.39
+1.46%
$1.45$1.35178,380 shs$80.29 million
Kiss of death from Joe Biden (Ad)

As you’ll discover, behind closed doors in D.C. the elites have manufactured a shocking new economic and social crisis that threatens everything. Elon Musk calls it “staggering.”

To get all the details, click here to stream this new documentary.
05/27/2024$1.37$1.37$1.42$1.33186,900 shs$79.13 million
05/24/2024$1.37$1.37$1.42$1.33186,406 shs$79.13 million
05/23/2024$1.45$1.37
-5.52%
$1.49$1.35186,939 shs$79.13 million
05/22/2024$1.46$1.45
-0.68%
$1.55$1.43322,068 shs$83.75 million
05/21/2024$1.49$1.46
-2.01%
$1.54$1.42289,626 shs$84.33 million
05/20/2024$1.44$1.49
+3.47%
$1.55$1.38370,251 shs$86.06 million
05/17/2024$1.38$1.44
+4.35%
$1.45$1.33176,138 shs$83.17 million
05/16/2024$1.51$1.38
-8.61%
$1.50$1.36366,903 shs$79.71 million
05/15/2024$1.35$1.51
+11.85%
$1.53$1.36317,425 shs$87.22 million
05/14/2024$1.40$1.35
-3.57%
$1.40$1.32160,107 shs$77.98 million
05/13/2024$1.29$1.40
+8.53%
$1.40$1.33160,236 shs$80.86 million
05/10/2024$1.37$1.29
-5.84%
$1.41$1.27225,177 shs$74.51 million
05/09/2024$1.35$1.37
+1.48%
$1.39$1.30118,508 shs$79.13 million
05/08/2024$1.36$1.35
-0.74%
$1.35$1.28157,598 shs$77.98 million
05/07/2024$1.35$1.36
+0.74%
$1.37$1.32177,259 shs$78.55 million
05/06/2024$1.36$1.35
-0.74%
$1.48$1.33203,394 shs$77.98 million
05/03/2024$1.39$1.36
-2.16%
$1.45$1.34133,418 shs$78.55 million
05/02/2024$1.37$1.39
+1.46%
$1.41$1.34193,506 shs$80.29 million
05/01/2024$1.39$1.37
-1.44%
$1.44$1.34181,560 shs$79.13 million
04/30/2024$1.49$1.39
-6.71%
$1.47$1.37183,345 shs$80.29 million
04/29/2024$1.52$1.49
-1.97%
$1.52$1.46151,470 shs$86.06 million
04/26/2024$1.52$1.52$1.54$1.43171,108 shs$87.80 million
04/25/2024$1.51$1.52
+0.66%
$1.55$1.43130,804 shs$87.80 million
04/24/2024$1.56$1.51
-3.21%
$1.58$1.45211,212 shs$87.22 million
04/23/2024$1.58$1.56
-1.27%
$1.65$1.52306,869 shs$90.11 million
04/22/2024$1.52$1.58
+3.95%
$1.66$1.45346,596 shs$91.26 million

This page (NASDAQ:ARBK) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners