Free Trial

Argo Blockchain (ARBK) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ARBK Stock Alerts
$1.58
+0.06 (+3.95%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Argo Blockchain Stock Price Performance

5 Day
Performance
+8.97%
1 Month
Performance
-3.07%
3 Month
Performance
-12.22%
6 Month
Performance
+44.95%
Year-To-Date
Performance
-57.75%
1 Year
Performance
+9.72%
Receive ARBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ARBK Stock Chart for Tuesday, April, 23, 2024

ARBK Chart by TradingView

Argo Blockchain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.52$1.58
+3.95%		$1.66$1.45346,596 shs$91.26 million
04/19/2024$1.45$1.52
+4.83%		$1.55$1.44304,517 shs$87.80 million
04/18/2024$1.48$1.45
-2.03%		$1.57$1.44233,680 shs$83.75 million
04/17/2024$1.44$1.48
+2.78%		$1.48$1.40167,251 shs$85.49 million
04/16/2024$1.34$1.44
+7.46%		$1.46$1.32190,733 shs$83.17 million
04/15/2024$1.44$1.34
-6.94%		$1.47$1.29272,226 shs$77.40 million
04/12/2024$1.52$1.44
-5.26%		$1.52$1.40295,737 shs$83.17 million
04/11/2024$1.58$1.52
-3.80%		$1.58$1.48273,191 shs$87.80 million
04/10/2024$1.60$1.58
-1.25%		$1.63$1.54225,387 shs$91.26 million
04/09/2024$1.64$1.60
-2.44%		$1.69$1.59230,568 shs$92.42 million
04/08/2024$1.59$1.64
+3.14%		$1.74$1.60436,392 shs$94.65 million
04/05/2024$1.56$1.59
+1.92%		$1.73$1.56384,840 shs$91.78 million
04/04/2024$1.65$1.56
-5.45%		$1.74$1.56553,362 shs$90.04 million
04/03/2024$1.69$1.65
-2.37%		$1.72$1.65296,752 shs$95.24 million
04/02/2024$1.84$1.69
-8.15%		$1.72$1.60499,222 shs$97.55 million
04/01/2024$2.17$1.84
-15.21%		$2.06$1.731.16 million shs$106.21 million
03/29/2024$2.17$2.17$2.48$1.572.70 million shs$125.25 million
03/28/2024$1.60$2.17
+35.63%		$2.48$1.572.66 million shs$125.25 million
03/27/2024$1.57$1.60
+1.91%		$1.62$1.55174,571 shs$92.35 million
03/26/2024$1.63$1.57
-3.68%		$1.68$1.54353,681 shs$90.62 million
03/25/2024$1.63$1.63$1.74$1.61589,102 shs$94.08 million
03/22/2024$1.63$1.63$1.71$1.56492,811 shs$94.08 million
03/21/2024$1.76$1.63
-7.39%		$1.79$1.61477,437 shs$94.08 million
03/20/2024$1.50$1.76
+17.33%		$1.80$1.50576,542 shs$101.59 million
03/19/2024$1.65$1.50
-9.09%		$1.60$1.48324,570 shs$86.57 million
03/18/2024$1.65$1.65$1.76$1.55383,762 shs$95.24 million
03/15/2024$1.56$1.65
+5.77%		$1.65$1.51635,180 shs$95.24 million
03/14/2024$1.76$1.56
-11.36%		$1.71$1.42870,359 shs$90.04 million
03/13/2024$1.79$1.76
-1.68%		$1.84$1.75438,589 shs$101.59 million
03/12/2024$1.81$1.79
-1.10%		$1.87$1.73449,583 shs$103.32 million
03/11/2024$2.01$1.81
-9.73%		$2.07$1.80797,048 shs$104.47 million
03/08/2024$1.89$2.01
+6.08%		$2.12$1.92849,547 shs$115.73 million
03/07/2024$1.93$1.89
-2.07%		$2.00$1.86431,289 shs$109.09 million
03/06/2024$1.79$1.93
+7.82%		$2.02$1.86527,142 shs$111.40 million
03/05/2024$2.20$1.79
-18.64%		$2.07$1.751.46 million shs$103.31 million
03/04/2024$2.32$2.20
-5.17%		$2.39$2.13998,481 shs$126.98 million
03/01/2024$2.02$2.32
+14.85%		$2.33$2.10651,659 shs$133.91 million
02/29/2024$2.48$2.02
-18.55%		$2.59$2.021.46 million shs$116.59 million
02/28/2024$2.64$2.48
-6.06%		$2.76$2.451.24 million shs$143.15 million
02/27/2024$2.49$2.64
+6.02%		$2.78$2.441.24 million shs$152.38 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$2.10$2.49
+18.57%		$2.52$2.14868,926 shs$143.72 million
02/23/2024$2.28$2.10
-7.89%		$2.28$2.06352,736 shs$121.21 million
02/22/2024$2.16$2.28
+5.56%		$2.40$2.14513,928 shs$131.60 million
02/21/2024$2.32$2.16
-6.90%		$2.25$2.14294,708 shs$124.68 million
02/20/2024$2.53$2.32
-8.30%		$2.50$2.21509,430 shs$133.90 million
02/19/2024$2.53$2.53$2.69$2.42487,200 shs$146.03 million
02/16/2024$2.58$2.53
-1.94%		$2.69$2.42477,671 shs$146.03 million
02/15/2024$2.84$2.58
-9.15%		$2.90$2.521.07 million shs$148.91 million
02/14/2024$2.45$2.84
+15.92%		$2.92$2.661.11 million shs$163.93 million
02/13/2024$2.85$2.45
-14.04%		$2.69$2.33902,902 shs$141.41 million
02/12/2024$2.49$2.85
+14.46%		$2.85$2.521.61 million shs$164.50 million
02/09/2024$2.24$2.49
+11.16%		$2.55$2.271.26 million shs$143.67 million
02/08/2024$1.86$2.24
+20.43%		$2.32$1.871.21 million shs$129.25 million
02/07/2024$1.86$1.86$1.89$1.73405,287 shs$107.32 million
02/06/2024$1.84$1.86
+1.09%		$1.90$1.78506,045 shs$107.32 million
02/05/2024$1.93$1.84
-4.66%		$2.02$1.83525,000 shs$106.17 million
02/02/2024$2.08$1.93
-7.21%		$2.08$1.92353,428 shs$111.36 million
02/01/2024$2.01$2.08
+3.48%		$2.13$1.97372,565 shs$120.02 million
01/31/2024$2.16$2.01
-6.94%		$2.17$1.87686,024 shs$115.98 million
01/30/2024$2.42$2.16
-10.74%		$2.38$2.12792,826 shs$124.63 million
01/29/2024$2.29$2.42
+5.68%		$2.47$2.231.34 million shs$139.63 million
01/26/2024$1.88$2.29
+21.81%		$2.30$1.951.08 million shs$132.13 million
01/25/2024$1.86$1.88
+1.08%		$1.94$1.78200,602 shs$108.48 million
01/24/2024$1.80$1.86
+3.33%		$2.00$1.79454,302 shs$107.32 million
01/23/2024$1.87$1.80
-3.74%		$1.91$1.75328,023 shs$103.86 million
01/22/2024$1.88$1.87
-0.53%		$2.04$1.80690,343 shs$107.90 million

Related Companies:
This page (NASDAQ:ARBK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace