Go Pro

Argo Blockchain (ARBK) Stock Chart & Stock Price History

Argo Blockchain logo
$3.77 -0.03 (-0.82%)
As of 09:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Argo Blockchain Stock Price Performance

The Argo Blockchain (ARBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.26%, with a year-to-date return of 10.53%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Argo Blockchain traded at $3.80 with a market cap of $50.77 million and volume of 24,507 shares.

Receive ARBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+0.78%
3 Month
Performance
+35.58%
Year-To-Date
Performance
+10.53%
1 Year
Performance
-95.26%

ARBK Stock Chart for Wednesday, July, 1, 2026

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$3.57$3.80
+6.44%
$3.84$3.6124,507 shs$50.77 million
06/29/2026$3.64$3.57
-1.92%
$3.63$3.438,864 shs$47.70 million
06/26/2026$3.31$3.64
+9.97%
$3.67$3.4033,161 shs$48.63 million
06/25/2026$3.30$3.31
+0.30%
$3.40$3.219,767 shs$44.22 million
06/24/2026$3.45$3.30
-4.35%
$3.50$3.2811,265 shs$44.09 million
06/23/2026$3.59$3.45
-3.90%
$3.52$3.418,648 shs$46.09 million
06/22/2026$3.58$3.59
+0.28%
$3.69$3.5219,000 shs$47.96 million
06/19/2026$3.58$3.58$3.80$3.5733,476 shs$47.83 million
06/18/2026$3.81$3.58
-6.14%
$3.80$3.5733,476 shs$47.83 million
06/17/2026$3.88$3.81
-1.62%
$3.97$3.7423,258 shs$50.96 million
06/16/2026$3.95$3.88
-1.85%
$3.95$3.758,126 shs$51.80 million
06/15/2026$3.67$3.95
+7.63%
$4.08$3.6117,174 shs$52.77 million
06/12/2026$3.80$3.67
-3.42%
$3.82$3.579,280 shs$49.03 million
06/11/2026$3.76$3.80
+1.06%
$3.80$3.5010,874 shs$50.77 million
06/10/2026$3.72$3.76
+1.08%
$3.85$3.5212,708 shs$50.23 million
06/09/2026$3.70$3.72
+0.54%
$3.72$3.5415,367 shs$49.70 million
06/08/2026$3.44$3.70
+7.56%
$3.70$3.4324,763 shs$49.43 million
06/05/2026$3.50$3.44
-1.71%
$3.71$3.2741,124 shs$45.96 million
06/04/2026$3.31$3.50
+5.74%
$3.53$3.3116,514 shs$46.76 million
06/03/2026$3.53$3.31
-6.23%
$3.49$3.3118,549 shs$44.22 million
06/02/2026$3.74$3.53
-5.61%
$3.74$3.4530,150 shs$49.97 million
06/01/2026$3.85$3.74
-2.86%
$3.96$3.6923,527 shs$49.97 million

This page (NASDAQ:ARBK) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners