NASDAQ:ARBK

Argo Blockchain (ARBK) Stock Chart & Stock Price History

$1.00

-0.04 (-3.85%)

(As of 09/29/2023 ET)

Compare

Today's Range: $0.97
▼
$1.06
50-Day Range: $0.99
▼
$1.49
52-Week Range: $0.36
▼
$4.23

Volume: 79,063 shs
Average Volume: 90,136 shs
Market Capitalization: $53.53 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $2.75

Argo Blockchain Stock Price Performance

5 Day Performance: +1.01%
1 Month Performance: -12.28%
3 Month Performance: -37.50%
6 Month Performance: -40.12%
Year-To-Date Performance: -7.41%
1 Year Performance: -74.16%

Receive ARBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter

ARBK Stock Chart for Sunday, October, 1, 2023

Argo Blockchain Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$1.04	$1.00 -3.85%	$1.06	$0.97	76,333 shs	$53.53 million
09/28/2023	$1.00	$1.04 +4.00%	$1.04	$0.95	90,972 shs	$55.67 million
09/27/2023	$0.99	$1.00 +1.01%	$1.05	$0.95	90,560 shs	$53.53 million
09/26/2023	$1.00	$0.99 -1.02%	$1.10	$0.94	151,480 shs	$53.00 million
09/25/2023	$1.04	$1.00 -3.83%	$1.05	$1.00	71,220 shs	$53.54 million
09/22/2023	$1.03	$1.04 +0.97%	$1.05	$1.00	91,875 shs	$55.67 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$1.07	$1.03 -3.74%	$1.07	$1.03	56,138 shs	$55.14 million
09/20/2023	$1.08	$1.07 -0.93%	$1.11	$1.04	53,876 shs	$57.28 million
09/19/2023	$1.10	$1.08 -1.82%	$1.12	$1.04	117,881 shs	$57.81 million
09/18/2023	$1.08	$1.10 +1.85%	$1.12	$1.06	107,674 shs	$58.88 million
09/15/2023	$1.12	$1.08 -3.57%	$1.11	$1.07	67,698 shs	$57.81 million
09/14/2023	$1.09	$1.12 +2.75%	$1.12	$1.09	82,119 shs	$59.96 million
09/13/2023	$1.09	$1.09	$1.11	$1.07	22,627 shs	$58.35 million
09/12/2023	$1.05	$1.09 +3.81%	$1.13	$1.04	137,236 shs	$58.35 million
09/11/2023	$1.10	$1.05 -4.55%	$1.10	$1.04	133,769 shs	$56.21 million
09/08/2023	$1.09	$1.10 +0.92%	$1.12	$1.06	148,964 shs	$58.88 million
09/07/2023	$1.11	$1.09 -1.80%	$1.12	$1.07	62,191 shs	$58.35 million
09/06/2023	$1.13	$1.11 -1.77%	$1.13	$1.07	63,141 shs	$59.42 million
09/05/2023	$1.14	$1.13 -0.88%	$1.17	$1.08	111,026 shs	$60.49 million
09/04/2023	$1.14	$1.14	$1.20	$1.08	120,200 shs	$61.02 million
09/01/2023	$1.16	$1.14 -1.72%	$1.19	$1.08	119,851 shs	$61.03 million
08/31/2023	$1.16	$1.16	$1.16	$1.06	376,653 shs	$62.10 million
08/30/2023	$1.23	$1.16 -5.69%	$1.22	$1.13	251,178 shs	$62.10 million
08/29/2023	$0.99	$1.23 +24.08%	$1.28	$0.96	619,922 shs	$65.84 million
08/28/2023	$1.01	$0.99 -1.85%	$1.09	$0.95	348,257 shs	$53.06 million
08/25/2023	$1.09	$1.01 -7.34%	$1.14	$0.99	619,568 shs	$54.07 million
08/24/2023	$1.18	$1.09 -7.63%	$1.20	$1.09	173,252 shs	$58.35 million
08/23/2023	$1.14	$1.18 +3.51%	$1.20	$1.14	134,381 shs	$63.17 million
08/22/2023	$1.15	$1.14 -0.87%	$1.20	$1.14	166,182 shs	$61.02 million
08/21/2023	$1.06	$1.15 +8.49%	$1.20	$1.07	201,497 shs	$61.56 million
08/18/2023	$1.08	$1.06 -1.85%	$1.15	$1.05	225,532 shs	$56.74 million
08/17/2023	$1.19	$1.08 -9.24%	$1.25	$1.07	278,589 shs	$57.81 million
08/16/2023	$1.27	$1.19 -6.30%	$1.28	$1.17	127,913 shs	$63.70 million
08/15/2023	$1.30	$1.27 -2.31%	$1.33	$1.21	113,842 shs	$67.99 million
08/14/2023	$1.43	$1.30 -9.09%	$1.43	$1.16	490,872 shs	$69.59 million
08/11/2023	$1.43	$1.43	$1.45	$1.36	117,735 shs	$76.55 million
08/10/2023	$1.41	$1.43 +1.42%	$1.48	$1.40	131,921 shs	$76.55 million
08/09/2023	$1.43	$1.41 -1.40%	$1.55	$1.40	439,787 shs	$75.48 million
08/08/2023	$1.27	$1.43 +12.60%	$1.45	$1.30	816,581 shs	$76.55 million
08/07/2023	$1.33	$1.27 -4.51%	$1.31	$1.20	459,968 shs	$67.98 million

08/04/2023	$1.32	$1.33 +0.76%	$1.35	$1.31	73,560 shs	$71.20 million
08/03/2023	$1.38	$1.32 -4.35%	$1.38	$1.30	182,071 shs	$70.66 million
08/02/2023	$1.38	$1.38	$1.42	$1.33	289,600 shs	$73.87 million
08/01/2023	$1.46	$1.38 -5.48%	$1.43	$1.36	352,416 shs	$73.87 million
07/31/2023	$1.45	$1.46 +0.69%	$1.49	$1.40	422,623 shs	$78.15 million
07/28/2023	$1.42	$1.45 +2.11%	$1.47	$1.41	225,923 shs	$69.28 million
07/27/2023	$1.49	$1.42 -4.70%	$1.54	$1.42	311,623 shs	$67.85 million
07/26/2023	$1.46	$1.49 +2.05%	$1.50	$1.44	318,616 shs	$71.19 million
07/25/2023	$1.44	$1.46 +1.39%	$1.50	$1.42	383,612 shs	$69.76 million
07/24/2023	$1.57	$1.44 -8.28%	$1.55	$1.42	543,926 shs	$68.80 million
07/21/2023	$1.52	$1.57 +3.29%	$1.66	$1.43	1.29 million shs	$75.02 million
07/20/2023	$1.63	$1.52 -6.75%	$1.67	$1.50	854,235 shs	$72.63 million
07/19/2023	$1.59	$1.63 +2.52%	$1.69	$1.55	1.09 million shs	$77.88 million
07/18/2023	$2.00	$1.59 -20.50%	$2.00	$1.58	1.40 million shs	$75.97 million
07/17/2023	$2.07	$2.00 -3.15%	$2.27	$1.92	817,301 shs	$95.56 million
07/14/2023	$2.52	$2.07 -18.06%	$2.52	$2.02	1.32 million shs	$98.67 million
07/13/2023	$2.22	$2.52 +13.51%	$2.57	$1.99	1.64 million shs	$120.41 million
07/12/2023	$1.77	$2.22 +25.42%	$2.35	$1.80	1.44 million shs	$106.07 million
07/11/2023	$1.78	$1.77 -0.56%	$1.78	$1.65	630,684 shs	$84.57 million
07/10/2023	$1.76	$1.78 +1.14%	$1.79	$1.59	696,034 shs	$85.05 million
07/07/2023	$1.60	$1.76 +10.00%	$1.76	$1.54	613,773 shs	$84.09 million
07/06/2023	$1.58	$1.60 +1.59%	$1.60	$1.47	265,583 shs	$76.45 million
07/05/2023	$1.66	$1.58 -5.12%	$1.65	$1.50	444,214 shs	$75.25 million
07/04/2023	$1.66	$1.66	$1.72	$1.56	343,799 shs	$79.32 million
07/03/2023	$1.60	$1.66 +3.75%	$1.72	$1.56	340,339 shs	$79.32 million
06/30/2023	$1.75	$1.60 -8.57%	$1.78	$1.52	567,577 shs	$76.45 million

Related Companies:

This page (NASDAQ:ARBK) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Argo Blockchain (ARBK) Stock Chart & Stock Price History

Argo Blockchain Stock Price Performance

ARBK Stock Chart for Sunday, October, 1, 2023

Argo Blockchain Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info