Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Argo Blockchain (ARBK) Stock Chart & Stock Price History

Argo Blockchain logo
$3.83 -0.06 (-1.54%)
As of 02:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Argo Blockchain Stock Price Performance

The Argo Blockchain (ARBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.92%, with a year-to-date return of 16.95%. In the past month, the stock has increased 35.19%, reflecting recent market activity.

As of the latest close, Argo Blockchain traded at $3.89 with a market cap of $1.28 million and volume of 29,479 shares.

Receive ARBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
+35.19%
3 Month
Performance
+33.83%
Year-To-Date
Performance
+16.95%
1 Year
Performance
-95.92%

ARBK Stock Chart for Tuesday, May, 19, 2026

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$4.19$3.89
-7.16%
$4.20$3.8629,479 shs$1.28 million
05/15/2026$4.10$4.19
+2.20%
$4.32$3.9735,582 shs$1.38 million
05/14/2026$3.77$4.10
+8.75%
$4.10$3.7820,983 shs$1.35 million
05/13/2026$3.95$3.77
-4.56%
$4.04$3.7410,156 shs$1.26 million
05/12/2026$4.17$3.95
-5.28%
$4.20$3.8427,598 shs$1.30 million
05/11/2026$3.63$4.17
+14.88%
$4.23$3.6187,917 shs$1.38 million
05/08/2026$3.54$3.63
+2.54%
$3.69$3.2518,695 shs$1.18 million
05/07/2026$3.79$3.54
-6.60%
$3.66$3.5220,500 shs$1.18 million
05/06/2026$3.69$3.79
+2.71%
$3.80$3.6321,632 shs$1.25 million
05/05/2026N/A$3.69$3.90$3.5295,842 shs$1.22 million
04/30/2026$3.07$3.04
-0.98%
$3.11$2.9722,835 shs$1.00 million
04/29/2026$3.34$3.07
-8.08%
$3.42$3.0425,714 shs$1.01 million
04/28/2026$3.61$3.34
-7.48%
$3.69$3.3015,282 shs$1.12 million
04/27/2026$3.63$3.61
-0.55%
$3.76$3.5012,651 shs$1.19 million
04/24/2026$4.02$3.63
-9.70%
$4.02$3.5324,992 shs$1.20 million
04/23/2026$3.45$4.02
+16.52%
$4.11$3.4595,554 shs$1.33 million
04/22/2026$3.18$3.45
+8.49%
$3.45$3.0245,311 shs$1.15 million
04/21/2026$3.10$3.18
+2.58%
$3.30$3.1128,487 shs$1.05 million
04/20/2026$2.95$3.10
+5.08%
$3.30$2.8554,013 shs$1.02 million

This page (NASDAQ:ARBK) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners