Free Trial

Rekor Systems (REKR) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free REKR Stock Alerts
$1.79
+0.04 (+2.29%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rekor Systems Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-13.37%
3 Month
Performance
-49.13%
6 Month
Performance
-35.42%
Year-To-Date
Performance
-47.45%
1 Year
Performance
+44.63%
Receive REKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

REKR Stock Chart for Friday, April, 26, 2024

REKR Chart by TradingView

Rekor Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.80$1.75
-2.78%		$1.81$1.73816,655 shs$149.31 million
04/24/2024$1.84$1.80
-2.17%		$1.85$1.78835,365 shs$153.58 million
04/23/2024$1.79$1.84
+2.79%		$1.94$1.79765,610 shs$156.99 million
04/22/2024$1.79$1.79$1.82$1.77929,548 shs$152.72 million
04/19/2024$1.84$1.79
-2.72%		$1.85$1.751.25 million shs$152.72 million
04/18/2024$1.85$1.84
-0.54%		$1.86$1.771.44 million shs$156.99 million
04/17/2024$1.87$1.85
-1.07%		$1.92$1.80888,699 shs$157.84 million
04/16/2024$1.94$1.87
-3.61%		$1.95$1.87924,634 shs$159.55 million
04/15/2024$2.03$1.94
-4.43%		$2.05$1.921.02 million shs$165.53 million
04/12/2024$2.11$2.03
-3.79%		$2.10$1.961.13 million shs$173.20 million
04/11/2024$2.11$2.11$2.14$2.06815,176 shs$180.04 million
04/10/2024$2.30$2.11
-8.26%		$2.25$2.071.01 million shs$180.03 million
04/09/2024$2.33$2.30
-1.29%		$2.34$2.22947,569 shs$196.24 million
04/08/2024$2.41$2.33
-3.32%		$2.53$2.30794,261 shs$198.80 million
04/05/2024$2.41$2.41$2.54$2.37920,016 shs$205.62 million
04/04/2024$2.26$2.41
+6.64%		$2.57$2.312.14 million shs$205.62 million
04/03/2024$2.14$2.26
+5.61%		$2.26$2.11842,104 shs$192.82 million
04/02/2024$2.25$2.14
-4.89%		$2.19$2.041.21 million shs$182.59 million
04/01/2024$2.29$2.25
-1.75%		$2.31$2.211.12 million shs$191.98 million
03/29/2024$2.29$2.29$2.33$2.201.60 million shs$195.38 million
03/28/2024$2.22$2.29
+3.15%		$2.33$2.201.60 million shs$195.38 million
03/27/2024$2.02$2.22
+9.90%		$2.22$1.961.94 million shs$187.37 million
03/26/2024$2.06$2.02
-1.94%		$2.11$1.773.27 million shs$170.50 million
03/25/2024$2.01$2.06
+2.49%		$2.15$1.963.59 million shs$173.86 million
03/22/2024$1.95$2.01
+3.08%		$2.02$1.911.77 million shs$169.64 million
03/21/2024$2.09$1.95
-6.70%		$2.11$1.932.17 million shs$164.59 million
03/20/2024$2.11$2.09
-0.95%		$2.18$2.051.29 million shs$176.40 million
03/19/2024$2.10$2.11
+0.48%		$2.13$2.011.26 million shs$178.08 million
03/18/2024$2.06$2.10
+1.94%		$2.13$2.011.31 million shs$177.24 million
03/15/2024$2.09$2.06
-1.44%		$2.14$2.061.53 million shs$173.86 million
03/14/2024$2.11$2.09
-0.95%		$2.14$2.06704,670 shs$176.40 million
03/13/2024$2.14$2.11
-1.40%		$2.24$2.11926,842 shs$178.08 million
03/12/2024$2.14$2.14$2.18$2.10905,279 shs$180.62 million
03/11/2024$2.23$2.14
-4.04%		$2.27$2.13850,499 shs$180.62 million
03/08/2024$2.30$2.23
-3.04%		$2.39$2.19743,208 shs$188.21 million
03/07/2024$2.30$2.30$2.34$2.23561,361 shs$194.13 million
03/06/2024$2.33$2.30
-1.29%		$2.44$2.261.18 million shs$194.12 million
03/05/2024$2.55$2.33
-8.63%		$2.52$2.301.30 million shs$196.65 million
03/04/2024$2.41$2.55
+5.81%		$2.71$2.512.13 million shs$215.22 million
03/01/2024$2.38$2.41
+1.26%		$2.55$2.361.38 million shs$203.40 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$2.25$2.38
+5.78%		$2.39$2.29853,265 shs$200.87 million
02/28/2024$2.34$2.25
-3.85%		$2.36$2.241.00 million shs$189.90 million
02/27/2024$2.35$2.34
-0.43%		$2.47$2.341.25 million shs$197.50 million
02/26/2024$2.30$2.35
+2.17%		$2.46$2.321.10 million shs$198.34 million
02/23/2024$2.28$2.30
+1.10%		$2.37$2.211.05 million shs$194.12 million
02/22/2024$2.29$2.28
-0.66%		$2.40$2.25924,549 shs$192.02 million
02/21/2024$2.36$2.29
-2.97%		$2.35$2.27843,351 shs$193.28 million
02/20/2024$2.55$2.36
-7.45%		$2.59$2.341.13 million shs$199.18 million
02/19/2024$2.55$2.55$2.57$2.391.59 million shs$215.22 million
02/16/2024$2.46$2.55
+3.66%		$2.57$2.391.59 million shs$215.22 million
02/15/2024$2.50$2.46
-1.60%		$2.55$2.401.11 million shs$203.93 million
02/14/2024$2.47$2.50
+1.21%		$2.59$2.411.33 million shs$207.25 million
02/13/2024$2.70$2.47
-8.52%		$2.65$2.451.59 million shs$180.06 million
02/12/2024$2.75$2.70
-1.82%		$2.79$2.651.06 million shs$186.70 million
02/09/2024$2.67$2.75
+3.00%		$2.76$2.621.31 million shs$190.16 million
02/08/2024$2.69$2.67
-0.74%		$2.80$2.631.46 million shs$184.63 million
02/07/2024$3.00$2.69
-10.33%		$2.86$2.673.69 million shs$186.01 million
02/06/2024$3.05$3.00
-1.64%		$3.13$2.94940,197 shs$207.45 million
02/05/2024$3.12$3.05
-2.24%		$3.15$2.97828,559 shs$210.91 million
02/02/2024$3.16$3.12
-1.27%		$3.15$3.03612,786 shs$215.75 million
02/01/2024$3.15$3.16
+0.32%		$3.25$3.08718,836 shs$218.51 million
01/31/2024$3.34$3.15
-5.69%		$3.36$3.10971,676 shs$217.82 million
01/30/2024$3.40$3.34
-1.76%		$3.51$3.27781,309 shs$230.96 million
01/29/2024$3.44$3.40
-1.16%		$3.50$3.30619,717 shs$235.11 million
01/26/2024$3.45$3.44
-0.29%		$3.49$3.35588,204 shs$237.88 million
01/25/2024$3.51$3.45
-1.71%		$3.67$3.43600,365 shs$238.57 million

Related Companies:
This page (NASDAQ:REKR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals