Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free GREE Stock Alerts

Greenidge Generation (GREE) Stock Chart & Stock Price History

Greenidge Generation logo
$1.62 +0.01 (+0.62%)
As of 09/29/2026
Compare

Greenidge Generation Stock Price Performance

The Greenidge Generation (GREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.99%, with a year-to-date return of 9.46%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Greenidge Generation traded at $1.62 with a market cap of $27.31 million and volume of 67,943 shares. Five years ago, the stock traded at a split-adjusted price of $255.40, representing a 99.37% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 280,386 shares.

Receive GREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.36%
1 Month
Performance
-9.50%
3 Month
Performance
-9.50%
Year-To-Date
Performance
+9.46%
1 Year
Performance
-10.99%
5 Year
Performance
-99.37%

GREE Stock Chart for Wednesday, September, 30, 2026

GREE Chart by TradingView

Greenidge Generation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$1.61$1.62
+0.62%		$1.67$1.6267,943 shs$27.31 million
09/29/2026$1.63$1.61
-1.23%		$1.66$1.58123,274 shs$27.14 million
09/28/2026$1.63$1.63$1.80$1.63130,763 shs$27.48 million
09/25/2026$1.74$1.73
-0.57%		$1.75$1.6974,756 shs$29.16 million
09/24/2026$1.87$1.74
-6.95%		$1.87$1.73194,060 shs$29.33 million
09/23/2026$1.90$1.87
-1.58%		$1.95$1.85103,703 shs$31.52 million
09/22/2026$1.93$1.90
-1.55%		$2.00$1.89211,861 shs$32.03 million
09/21/2026$1.93$1.93$1.98$1.84246,284 shs$32.54 million
09/18/2026$1.83$1.85
+1.09%		$1.92$1.84129,878 shs$31.19 million
09/17/2026$1.80$1.83
+1.67%		$1.90$1.79119,357 shs$30.85 million
09/16/2026$1.82$1.80
-1.10%		$1.88$1.7758,120 shs$30.34 million
09/15/2026$1.78$1.82
+2.25%		$1.90$1.75139,547 shs$30.68 million
09/14/2026$1.78$1.78$1.89$1.78140,107 shs$30.01 million
09/11/2026$1.93$1.83
-5.18%		$1.93$1.81234,814 shs$30.85 million
09/10/2026$1.97$1.93
-2.03%		$1.97$1.9168,052 shs$32.54 million
09/09/2026$1.89$1.97
+4.23%		$2.02$1.89158,641 shs$33.21 million
09/08/2026$1.89$1.89$1.90$1.8353,737 shs$31.86 million
09/07/2026$1.89$1.89$1.90$1.8353,737 shs$31.86 million
09/04/2026$1.81$1.86
+2.76%		$1.91$1.81146,342 shs$31.36 million
09/03/2026$1.70$1.81
+6.47%		$1.85$1.67221,418 shs$30.51 million
09/02/2026$1.73$1.70
-1.73%		$1.75$1.67112,662 shs$28.66 million
09/01/2026$1.79$1.73
-3.35%		$1.82$1.69207,071 shs$29.16 million
08/31/2026$1.79$1.79$1.83$1.71233,778 shs$30.18 million
Related Companies

This page (NASDAQ:GREE) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel