Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free GREE Stock Alerts

Greenidge Generation (GREE) Stock Chart & Stock Price History

Greenidge Generation logo
$1.83 -0.03 (-1.61%)
As of 08/21/2026
Compare

Greenidge Generation Stock Price Performance

The Greenidge Generation (GREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.61%, with a year-to-date return of 23.65%. In the past month, the stock has decreased 35.90%, reflecting recent market activity.

As of the latest close, Greenidge Generation traded at $1.83 with a market cap of $30.85 million and volume of 57,199 shares.

Receive GREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
-35.90%
3 Month
Performance
+46.40%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+32.61%

GREE Stock Chart for Monday, August, 24, 2026

GREE Chart by TradingView

Greenidge Generation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$1.83$1.83$1.94$1.8357,199 shs$30.85 million
08/21/2026$1.83$1.86
+1.64%		$1.90$1.8347,347 shs$31.36 million
08/20/2026$1.79$1.83
+2.23%		$1.85$1.7288,794 shs$30.85 million
08/19/2026$1.89$1.79
-5.29%		$1.91$1.73136,833 shs$30.18 million
08/18/2026$1.84$1.89
+2.72%		$1.95$1.74222,705 shs$31.86 million
08/17/2026$1.84$1.84$1.91$1.81142,977 shs$31.02 million
08/14/2026$1.79$1.85
+3.35%		$1.90$1.77134,443 shs$31.19 million
08/13/2026$1.68$1.79
+6.55%		$1.80$1.70167,727 shs$30.18 million
08/12/2026$1.65$1.68
+1.82%		$1.77$1.55802,337 shs$28.32 million
08/11/2026$2.05$1.65
-19.51%		$2.05$1.63630,487 shs$27.82 million
08/10/2026$2.05$2.05$2.09$1.98126,408 shs$34.56 million
08/07/2026$2.16$2.07
-4.17%		$2.25$2.02158,319 shs$34.90 million
08/06/2026$2.18$2.16
-0.92%		$2.22$2.11192,764 shs$36.41 million
08/05/2026$2.16$2.18
+0.93%		$2.23$2.12127,794 shs$36.75 million
08/04/2026$2.10$2.16
+2.86%		$2.25$2.08179,722 shs$36.41 million
08/03/2026$2.10$2.10$2.15$2.00266,806 shs$35.40 million
07/31/2026$1.95$2.14
+9.74%		$2.19$2.00435,938 shs$36.08 million
07/30/2026$2.10$1.95
-7.14%		$2.19$1.95267,140 shs$32.87 million
07/29/2026$2.24$2.10
-6.25%		$2.23$1.97369,108 shs$35.40 million
07/28/2026$2.45$2.24
-8.57%		$2.45$2.18404,766 shs$37.76 million
07/27/2026$2.45$2.45$2.79$2.36662,601 shs$41.30 million
07/24/2026$2.84$2.86
+0.53%		$3.36$2.811.37 million shs$48.14 million
07/23/2026$2.94$2.84
-3.40%		$3.36$2.811.37 million shs$47.88 million
Related Companies

This page (NASDAQ:GREE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel