Go Pro
→ He knows what's coming this year (From Behind the Markets) (Ad)tc pixel Free GREE Stock Alerts

Greenidge Generation (GREE) Stock Chart & Stock Price History

Greenidge Generation logo
$2.16 +0.06 (+2.86%)
As of 08/3/2026
Compare

Greenidge Generation Stock Price Performance

The Greenidge Generation (GREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.05%, with a year-to-date return of 45.95%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Greenidge Generation traded at $2.10 with a market cap of $35.40 million and volume of 266,806 shares.

Receive GREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.77%
1 Month
Performance
+20.00%
Year-To-Date
Performance
+45.95%
1 Year
Performance
+43.05%

GREE Stock Chart for Tuesday, August, 4, 2026

GREE Chart by TradingView

Greenidge Generation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$2.10$2.10$2.15$2.00266,806 shs$35.40 million
07/31/2026$1.95$2.14
+9.74%		$2.19$2.00435,938 shs$36.08 million
07/30/2026$2.10$1.95
-7.14%		$2.19$1.95267,140 shs$32.87 million
07/29/2026$2.24$2.10
-6.25%		$2.23$1.97369,108 shs$35.40 million
07/28/2026$2.45$2.24
-8.57%		$2.45$2.18404,766 shs$37.76 million
07/27/2026$2.45$2.45$2.79$2.36662,601 shs$41.30 million
07/24/2026$2.84$2.86
+0.53%		$3.36$2.811.37 million shs$48.14 million
07/23/2026$2.94$2.84
-3.40%		$3.36$2.811.37 million shs$47.88 million
07/22/2026$2.91$2.94
+1.03%		$3.12$2.771.45 million shs$49.56 million
07/21/2026$2.13$2.91
+36.62%		$3.05$2.1513.92 million shs$49.06 million
07/20/2026$1.71$2.13
+24.56%		$2.20$1.701.06 million shs$35.91 million
07/17/2026$1.68$1.71
+1.79%		$1.80$1.67139,077 shs$28.83 million
07/16/2026$1.93$1.68
-12.95%		$1.88$1.57806,452 shs$28.32 million
07/15/2026$2.08$1.93
-7.21%		$2.16$1.93196,517 shs$32.54 million
07/14/2026$2.03$2.08
+2.46%		$2.09$2.0086,148 shs$35.07 million
07/13/2026$1.98$2.03
+2.53%		$2.04$1.91403,850 shs$34.22 million
07/10/2026$2.16$1.98
-8.33%		$2.22$1.98327,699 shs$33.38 million
07/09/2026$2.07$2.16
+4.35%		$2.29$2.06495,073 shs$36.42 million
07/08/2026$1.95$2.07
+6.15%		$2.12$1.90538,308 shs$34.90 million
07/07/2026$1.92$1.95
+1.56%		$2.00$1.87348,014 shs$32.87 million
07/06/2026$1.80$1.92
+6.67%		$1.96$1.76322,636 shs$32.37 million
07/03/2026$1.80$1.80$1.86$1.62335,158 shs$30.34 million
Related Companies

This page (NASDAQ:GREE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Don't download this book (seriously)
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel