Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GREE Stock Alerts

Greenidge Generation (GREE) Stock Chart & Stock Price History

Greenidge Generation logo
$1.74 +0.06 (+3.25%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$1.71 -0.04 (-2.01%)
As of 06/26/2026 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greenidge Generation Stock Price Performance

The Greenidge Generation (GREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.74%, with a year-to-date return of 17.91%. In the past month, the stock has increased 20.34%, reflecting recent market activity.

As of the latest close, Greenidge Generation traded at $1.75 with a market cap of $29.42 million and volume of 250,283 shares.

Receive GREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.87%
1 Month
Performance
+20.34%
3 Month
Performance
+57.21%
Year-To-Date
Performance
+17.91%
1 Year
Performance
+51.74%

GREE Stock Chart for Saturday, June, 27, 2026

GREE Chart by TradingView

Greenidge Generation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.69$1.75
+3.25%		$1.85$1.64250,283 shs$29.42 million
06/25/2026$1.63$1.69
+3.68%		$1.72$1.56237,921 shs$28.49 million
06/24/2026$1.59$1.63
+2.52%		$1.69$1.54175,959 shs$27.48 million
06/23/2026$1.68$1.59
-5.36%		$1.69$1.58283,908 shs$26.81 million
06/22/2026$1.61$1.68
+4.35%		$1.96$1.56635,052 shs$28.33 million
06/19/2026$1.61$1.61$1.63$1.51295,604 shs$27.15 million
06/18/2026$1.55$1.61
+3.87%		$1.63$1.51295,604 shs$27.14 million
06/17/2026$1.56$1.55
-0.64%		$1.69$1.53254,891 shs$26.13 million
06/16/2026$1.51$1.56
+3.31%		$1.63$1.49227,481 shs$26.30 million
06/15/2026$1.38$1.51
+9.42%		$1.55$1.44241,604 shs$25.46 million
06/12/2026$1.39$1.38
-0.72%		$1.44$1.36126,921 shs$23.26 million
06/11/2026$1.36$1.39
+2.21%		$1.41$1.3089,988 shs$23.44 million
06/10/2026$1.45$1.36
-6.21%		$1.45$1.33141,856 shs$22.93 million
06/09/2026$1.46$1.45
-0.68%		$1.56$1.37179,525 shs$24.44 million
06/08/2026$1.43$1.46
+2.10%		$1.48$1.41165,536 shs$24.62 million
06/05/2026$1.66$1.43
-13.86%		$1.62$1.39279,808 shs$24.11 million
06/04/2026$1.53$1.66
+8.50%		$1.68$1.48245,159 shs$27.99 million
06/03/2026$1.63$1.53
-6.13%		$1.60$1.49195,183 shs$25.79 million
06/02/2026$1.67$1.63
-2.40%		$1.68$1.58202,584 shs$28.15 million
06/01/2026$1.54$1.67
+8.79%		$1.72$1.47524,437 shs$28.16 million
05/29/2026$1.58$1.54
-2.85%		$1.60$1.49236,182 shs$25.88 million
05/28/2026$1.45$1.58
+8.97%		$1.59$1.36308,271 shs$26.64 million
05/27/2026$1.25$1.45
+16.00%		$1.46$1.27552,986 shs$24.45 million
05/26/2026$1.25$1.25$1.29$1.22161,490 shs$20.29 million
Related Companies

This page (NASDAQ:GREE) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel