Patriot National Bancorp (PNBK) Stock Chart & Stock Price History $2.15 +0.02 (+0.94%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Patriot National Bancorp Stock Price Performance 5 Day Performance-17.31%1 Month Performance+9.14%3 Month Performance+18.78%6 Month Performance+7.88%Year-To-Date Performance-43.87%1 Year Performance-52.22% Receive PNBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin PNBK Stock Chart for Sunday, December, 8, 2024 PNBK Chart by TradingView Patriot National Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$2.13$2.15+0.94%$2.15$2.113,676 shs$8.56 million12/05/2024$2.20$2.13-3.18%$2.32$2.114,300 shs$8.48 million12/04/2024$2.60$2.20-15.38%$2.55$2.1719,218 shs$8.76 million12/03/2024$2.73$2.60-4.76%$2.75$2.417,239 shs$10.35 million12/02/2024$2.25$2.73+21.33%$2.89$2.0796,367 shs$10.85 million11/29/2024$1.80$2.25+25.00%$2.30$1.81170,175 shs$8.96 million Get the Latest News and Ratings for PNBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$1.80$1.80$1.93$1.778,129 shs$7.16 million11/27/2024$1.82$1.80-1.10%$1.93$1.778,129 shs$7.16 million11/26/2024$1.86$1.82-2.15%$1.97$1.7812,102 shs$7.24 million11/25/2024$1.89$1.86-1.59%$2.06$1.863,943 shs$7.40 million11/22/2024$1.92$1.89-1.56%$1.92$1.842,354 shs$7.63 million11/21/2024$1.79$1.92+7.26%$1.90$1.777,720 shs$7.64 million11/20/2024$1.95$1.79-8.21%$2.08$1.7736,211 shs$7.12 million11/19/2024$1.86$1.95+4.84%$2.03$1.7855,678 shs$7.76 million11/18/2024$1.81$1.86+2.76%$1.91$1.851,876 shs$7.40 million11/15/2024$1.86$1.81-2.69%$1.96$1.818,269 shs$7.20 million11/14/2024$1.84$1.86+1.09%$1.88$1.8412,002 shs$7.40 million11/13/2024$1.81$1.84+1.66%$1.94$1.803,367 shs$7.32 million11/12/2024$1.85$1.81-2.16%$1.94$1.723,316 shs$7.20 million11/11/2024$1.97$1.85-6.09%$2.05$1.8223,569 shs$7.36 million11/08/2024$1.79$1.97+10.06%$1.97$1.8019,380 shs$7.84 million11/07/2024$1.73$1.79+3.47%$1.81$1.736,669 shs$7.12 million Related Companies GRYP Stock Price Chart ANY Stock Price Chart SLNH Stock Price Chart GREE Stock Price Chart SHFS Stock Price Chart WVFC Stock Price Chart KFFB Stock Price Chart GLBZ Stock Price Chart JFU Stock Price Chart MCVT Stock Price Chart Receive PNBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNBK) was last updated on 12/8/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | SponsoredWall Street genius says this bubble has run its course – what to doWhile the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot National Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patriot National Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
