Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free PNBK Stock Alerts

Patriot National Bancorp (PNBK) Stock Chart & Stock Price History

Patriot National Bancorp logo
$1.10 -0.01 (-0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 +0.00 (+0.45%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Patriot National Bancorp Stock Price Performance

The Patriot National Bancorp (PNBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.10%, with a year-to-date return of -39.56%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Patriot National Bancorp traded at $1.10 with a market cap of $129.44 million and volume of 145,643 shares. Five years ago, the stock traded at $9.43, representing a 88.34% decrease over that period. At the time, it had a market cap of $37.22 million and a volume of 180 shares.

Receive PNBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.17%
1 Month
Performance
-8.33%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-39.56%
1 Year
Performance
-28.10%
5 Year
Performance
-88.34%

PNBK Stock Chart for Friday, August, 14, 2026

PNBK Chart by TradingView

Patriot National Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.11$1.10
-0.90%		$1.15$1.10145,643 shs$129.44 million
08/13/2026$1.18$1.11
-5.93%		$1.20$1.10347,606 shs$130.61 million
08/12/2026$1.16$1.18
+1.72%		$1.21$1.16260,755 shs$138.85 million
08/11/2026$1.16$1.16$1.18$1.15109,705 shs$136.50 million
08/10/2026$1.16$1.16$1.17$1.15102,800 shs$136.50 million
08/07/2026$1.14$1.16
+1.75%		$1.20$1.13141,969 shs$136.50 million
08/06/2026$1.15$1.14
-0.87%		$1.16$1.12106,550 shs$134.14 million
08/05/2026$1.13$1.15
+1.77%		$1.16$1.12140,184 shs$135.32 million
08/04/2026$1.17$1.13
-3.42%		$1.18$1.10755,921 shs$132.97 million
08/03/2026$1.14$1.17
+2.63%		$1.20$1.09170,410 shs$137.67 million
07/31/2026$1.09$1.14
+4.59%		$1.15$1.07314,951 shs$134.14 million
07/30/2026$1.05$1.09
+3.81%		$1.09$1.03238,001 shs$128.26 million
07/29/2026$1.10$1.05
-4.55%		$1.10$1.05155,714 shs$123.55 million
07/28/2026$1.11$1.10
-0.90%		$1.11$1.07101,626 shs$129.44 million
07/27/2026$1.12$1.11
-0.89%		$1.13$1.06175,706 shs$130.61 million
07/24/2026$1.13$1.12
-0.88%		$1.14$1.11118,565 shs$131.79 million
07/23/2026$1.15$1.13
-1.74%		$1.15$1.10359,152 shs$132.97 million
07/22/2026$1.17$1.15
-1.71%		$1.18$1.15117,819 shs$135.32 million
07/21/2026$1.16$1.17
+0.86%		$1.18$1.1498,205 shs$137.67 million
07/20/2026$1.19$1.16
-2.52%		$1.20$1.14200,112 shs$136.50 million
07/17/2026$1.22$1.19
-2.46%		$1.22$1.16235,323 shs$140.03 million
07/16/2026$1.20$1.22
+1.67%		$1.27$1.16460,518 shs$143.56 million
07/15/2026$1.20$1.20$1.22$1.17181,121 shs$141.20 million
07/14/2026$1.14$1.20
+5.26%		$1.21$1.11464,044 shs$141.20 million
07/13/2026$1.18$1.14
-3.39%		$1.21$1.14246,107 shs$134.14 million
Related Companies

This page (NASDAQ:PNBK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel