Go Pro

Patriot National Bancorp (PNBK) Stock Chart & Stock Price History

Patriot National Bancorp logo
$0.94 -0.03 (-3.05%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$0.95 +0.01 (+1.34%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Patriot National Bancorp Stock Price Performance

The Patriot National Bancorp (PNBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.36%, with a year-to-date return of -48.33%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, Patriot National Bancorp traded at $0.94 with a market cap of $111.66 million and volume of 185,140 shares. Five years ago, the stock traded at $10.07, representing a 90.66% decrease over that period. At the time, it had a market cap of $39.75 million and a volume of 4,391 shares.

Receive PNBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
-11.28%
3 Month
Performance
-12.93%
Year-To-Date
Performance
-48.33%
1 Year
Performance
-31.36%
5 Year
Performance
-90.66%

PNBK Stock Chart for Thursday, September, 24, 2026

Patriot National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.97$0.94
-3.05%
$0.97$0.92185,140 shs$111.66 million
09/22/2026$0.97$0.97
-0.05%
$0.99$0.95131,210 shs$115.18 million
09/21/2026$0.97$0.97
+0.05%
$0.99$0.9594,989 shs$115.24 million
09/18/2026$0.97$0.97
-0.22%
$0.99$0.93299,222 shs$115.18 million
09/17/2026$0.92$0.97
+5.65%
$0.98$0.94155,396 shs$115.43 million
09/16/2026$0.94$0.92
-2.45%
$0.95$0.92220,524 shs$109.25 million
09/15/2026$0.97$0.94
-2.94%
$0.99$0.94137,040 shs$112.00 million
09/14/2026$0.98$0.97
-0.84%
$0.99$0.96112,255 shs$115.39 million
09/11/2026$0.95$0.98
+2.82%
$1.01$0.94123,602 shs$116.37 million
09/10/2026$0.95$0.95
+0.46%
$0.98$0.92185,391 shs$113.17 million
09/09/2026$0.99$0.95
-4.17%
$1.04$0.94501,818 shs$112.65 million
09/08/2026$1.11$0.99
-10.81%
$1.14$0.99476,050 shs$117.55 million
09/07/2026$1.11$1.11$1.15$1.11182,877 shs$131.80 million
09/04/2026$1.12$1.11
-0.89%
$1.15$1.11182,877 shs$131.80 million
09/03/2026$1.07$1.12
+4.67%
$1.14$1.06325,301 shs$132.99 million
09/02/2026$1.06$1.07
+0.94%
$1.13$1.04440,754 shs$127.05 million
09/01/2026$1.06$1.06$1.08$1.03252,528 shs$125.86 million
08/31/2026$1.03$1.06
+2.91%
$1.10$1.01330,415 shs$125.86 million
08/28/2026$1.03$1.03
+0.49%
$1.10$1.01321,014 shs$122.30 million
08/27/2026$1.04$1.03
-1.44%
$1.05$1.0274,564 shs$121.71 million
08/26/2026$1.05$1.04
-0.95%
$1.10$1.0396,751 shs$123.49 million
08/25/2026$1.06$1.05
-0.94%
$1.08$1.0568,066 shs$124.68 million
08/24/2026$1.03$1.06
+2.91%
$1.07$1.0284,552 shs$125.87 million

This page (NASDAQ:PNBK) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners