Go Pro

Patriot National Bancorp (PNBK) Stock Chart & Stock Price History

Patriot National Bancorp logo
$1.18 +0.02 (+1.29%)
As of 03:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Patriot National Bancorp Stock Price Performance

The Patriot National Bancorp (PNBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.96%, with a year-to-date return of -35.99%. In the past month, the stock has increased 8.88%, reflecting recent market activity.

As of the latest close, Patriot National Bancorp traded at $1.16 with a market cap of $136.50 million and volume of 200,112 shares. Five years ago, the stock traded at $8.82, representing a 86.79% decrease over that period. At the time, it had a market cap of $34.81 million and a volume of 4,605 shares.

Receive PNBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
+8.88%
3 Month
Performance
-13.06%
Year-To-Date
Performance
-35.99%
1 Year
Performance
-17.96%
5 Year
Performance
-86.79%

PNBK Stock Chart for Tuesday, July, 21, 2026

Patriot National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.19$1.16
-2.52%
$1.20$1.14200,112 shs$136.50 million
07/17/2026$1.22$1.19
-2.46%
$1.22$1.16235,323 shs$140.03 million
07/16/2026$1.20$1.22
+1.67%
$1.27$1.16460,518 shs$143.56 million
07/15/2026$1.20$1.20$1.22$1.17181,121 shs$141.20 million
07/14/2026$1.14$1.20
+5.26%
$1.21$1.11464,044 shs$141.20 million
07/13/2026$1.18$1.14
-3.39%
$1.21$1.14246,107 shs$134.14 million
07/10/2026$1.17$1.18
+0.85%
$1.21$1.16290,311 shs$138.85 million
07/09/2026$1.09$1.17
+7.34%
$1.19$1.09203,573 shs$137.67 million
07/08/2026$1.13$1.09
-3.54%
$1.14$1.08246,262 shs$128.26 million
07/07/2026$1.24$1.13
-8.87%
$1.21$1.11259,554 shs$132.97 million
07/06/2026$1.35$1.24
-8.15%
$1.34$1.19489,156 shs$145.91 million
07/03/2026$1.35$1.35$1.35$1.201.75 million shs$158.85 million
07/02/2026$1.20$1.35
+12.50%
$1.35$1.201.75 million shs$158.85 million
07/01/2026$0.96$1.20
+25.33%
$1.31$0.963.40 million shs$141.20 million
06/30/2026$0.94$0.96
+1.84%
$1.05$0.89617,669 shs$112.67 million
06/29/2026$0.96$0.94
-1.98%
$1.00$0.87635,839 shs$110.63 million
06/26/2026$1.06$0.96
-9.51%
$1.06$0.967.87 million shs$112.87 million
06/25/2026$1.08$1.06
-1.85%
$1.08$1.04261,307 shs$124.73 million
06/24/2026$1.10$1.08
-1.82%
$1.10$1.04308,831 shs$127.08 million
06/23/2026$1.07$1.10
+2.80%
$1.12$1.06338,248 shs$129.44 million
06/22/2026$1.07$1.07$1.13$1.02344,609 shs$125.91 million

This page (NASDAQ:PNBK) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners