Northeast Community Bancorp (NECB) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free NECB Stock Alerts $15.68 +0.08 (+0.51%) (As of 12:31 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Northeast Community Bancorp Stock Price Performance5 Day Performance+1.69%1 Month Performance+0.58%3 Month Performance-12.65%6 Month Performance+4.67%Year-To-Date Performance-11.61%1 Year Performance+21.93% Receive NECB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. NECB Stock Chart for Thursday, March, 28, 2024 NECB Chart by TradingView Northeast Community Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$15.32$15.60+1.83%$15.60$15.3329,813 shs$221.52 million03/26/2024$15.27$15.32+0.33%$15.34$15.1527,734 shs$217.54 million03/25/2024$15.42$15.27-0.97%$15.48$15.1665,556 shs$216.83 million03/22/2024$15.43$15.42-0.06%$15.52$15.3933,909 shs$218.96 million03/21/2024$15.30$15.43+0.85%$15.46$15.2833,307 shs$219.11 million03/20/2024$15.10$15.30+1.32%$15.31$15.0033,589 shs$217.26 million Get the Latest News and Ratings for NECB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.04$15.10+0.40%$15.12$14.8265,881 shs$214.42 million03/18/2024$15.11$15.04-0.46%$15.23$15.0339,204 shs$213.57 million03/15/2024$15.00$15.11+0.73%$15.25$15.0098,534 shs$214.56 million03/14/2024$15.37$15.00-2.41%$15.30$14.9649,760 shs$212.94 million03/13/2024$15.38$15.37-0.07%$15.49$15.1759,855 shs$218.19 million03/12/2024$15.39$15.38-0.06%$15.41$15.1943,258 shs$218.40 million03/11/2024$15.50$15.39-0.71%$15.43$14.26156,185 shs$218.54 million03/08/2024$15.56$15.50-0.39%$15.71$15.4434,011 shs$220.10 million03/07/2024$15.47$15.56+0.58%$15.59$15.4529,787 shs$220.95 million03/06/2024$15.56$15.47-0.58%$15.60$15.2689,519 shs$219.67 million03/05/2024$15.31$15.56+1.63%$15.62$15.2736,021 shs$220.95 million03/04/2024$15.55$15.31-1.54%$15.59$15.0071,265 shs$217.40 million03/01/2024$15.59$15.55-0.26%$15.61$15.4136,035 shs$220.81 million02/29/2024$15.59$15.59$15.65$15.4741,332 shs$221.38 million02/28/2024$15.58$15.59+0.06%$15.65$15.4839,309 shs$221.38 million02/27/2024$15.59$15.58-0.06%$15.74$15.4132,442 shs$221.24 million02/26/2024$15.85$15.59-1.64%$15.81$15.5322,523 shs$221.38 million02/23/2024$15.97$15.85-0.75%$16.00$15.7226,065 shs$225.07 million02/22/2024$16.32$15.97-2.14%$16.30$15.8949,494 shs$226.77 million02/21/2024$16.07$16.32+1.56%$16.37$16.0546,260 shs$231.74 million02/20/2024$16.06$16.07+0.06%$16.31$16.0645,502 shs$228.19 million02/19/2024$16.06$16.06$16.26$16.0038,600 shs$228.05 million02/16/2024$16.16$16.06-0.62%$16.27$16.0238,685 shs$228.05 million02/15/2024$15.58$16.16+3.72%$16.20$15.6438,709 shs$229.41 million02/14/2024$15.51$15.58+0.45%$15.81$15.5152,322 shs$221.17 million02/13/2024$16.12$15.51-3.75%$15.89$15.5077,064 shs$220.24 million02/12/2024$15.91$16.12+1.29%$16.18$15.8549,148 shs$228.83 million02/09/2024$15.75$15.91+1.02%$15.99$15.7441,691 shs$225.86 million02/08/2024$15.44$15.75+2.01%$15.88$15.2751,092 shs$223.65 million02/07/2024$16.12$15.44-4.22%$16.18$15.04218,315 shs$219.25 million02/06/2024$16.83$16.12-4.22%$16.91$16.02173,586 shs$228.90 million02/05/2024$16.81$16.83+0.12%$16.98$16.68140,551 shs$238.99 million02/02/2024$17.04$16.81-1.35%$16.98$16.8164,065 shs$238.70 million02/01/2024$17.23$17.04-1.10%$17.35$16.7469,548 shs$241.97 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$17.92$17.23-3.85%$17.89$17.1645,670 shs$244.67 million01/30/2024$17.94$17.92-0.11%$18.00$17.7938,961 shs$254.68 million01/29/2024$17.68$17.94+1.47%$17.98$17.6948,457 shs$254.75 million01/26/2024$17.34$17.68+1.96%$17.80$17.4043,839 shs$251.06 million01/25/2024$17.23$17.34+0.64%$17.42$17.1971,879 shs$246.16 million01/24/2024$17.16$17.23+0.41%$17.34$17.1467,011 shs$244.67 million01/23/2024$17.23$17.16-0.41%$17.33$17.1042,513 shs$243.67 million01/22/2024$16.91$17.23+1.89%$17.23$16.9250,342 shs$244.67 million01/19/2024$16.84$16.91+0.42%$17.02$16.7629,743 shs$240.12 million01/18/2024$16.84$16.84$16.93$16.7425,725 shs$239.13 million01/17/2024$16.75$16.84+0.54%$16.85$16.7424,519 shs$239.13 million01/16/2024$16.75$16.75$16.89$16.7423,128 shs$237.85 million01/15/2024$16.75$16.75$16.96$16.7516,900 shs$237.85 million01/12/2024$16.87$16.75-0.71%$16.96$16.7516,907 shs$237.85 million01/11/2024$16.90$16.87-0.18%$16.93$16.6837,127 shs$239.55 million01/10/2024$16.73$16.90+1.02%$16.90$16.6822,157 shs$239.98 million01/09/2024$17.35$16.73-3.57%$17.26$16.7132,852 shs$237.57 million01/08/2024$17.43$17.35-0.46%$17.49$17.2226,866 shs$246.37 million01/05/2024$17.42$17.43+0.06%$17.60$17.3548,510 shs$247.51 million01/04/2024$17.53$17.42-0.63%$17.62$17.3851,665 shs$247.36 million01/03/2024$17.77$17.53-1.35%$17.84$17.5057,877 shs$248.93 million01/02/2024$17.74$17.77+0.17%$17.81$17.5647,216 shs$252.33 million01/01/2024$17.74$17.74$17.95$17.6150,400 shs$251.91 million12/29/2023$17.95$17.74-1.17%$17.95$17.6150,427 shs$251.91 million12/28/2023$17.81$17.95+0.79%$17.95$17.7969,902 shs$254.89 million12/27/2023$17.74$17.81+0.39%$17.85$17.6951,895 shs$252.90 million Related Companies: TSBK Stock Chart BLFY Stock Chart FSBW Stock Chart ESSA Stock Chart TCBX Stock Chart PVBC Stock Chart HBCP Stock Chart FNWB Stock Chart ECBK Stock Chart WMPN Stock Chart Receive NECB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NECB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northeast Community Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.