Free Trial

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

Northeast Community Bancorp logo
$23.99 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$23.96 -0.03 (-0.13%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northeast Community Bancorp Stock Price Performance

The Northeast Community Bancorp (NECB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.81%, with a year-to-date return of 6.10%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Northeast Community Bancorp traded at $23.99 with a market cap of $331.42 million and volume of 38,652 shares. Five years ago, the stock traded at $16.60, representing a 44.52% increase over that period. At the time, it had a market cap of $199.03 million and a volume of 12,969 shares.

Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-1.24%
3 Month
Performance
-2.16%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+4.81%
5 Year
Performance
+44.52%

NECB Stock Chart for Tuesday, May, 26, 2026

Northeast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.99$23.99$24.29$23.9438,652 shs$331.30 million
05/22/2026$24.14$23.99
-0.62%
$24.29$23.9438,652 shs$331.30 million
05/21/2026$23.97$24.14
+0.71%
$24.18$23.6929,660 shs$333.37 million
05/20/2026$23.53$23.97
+1.87%
$24.12$23.5640,578 shs$331.15 million
05/19/2026$23.62$23.53
-0.38%
$23.80$23.3039,766 shs$324.95 million
05/18/2026$23.19$23.62
+1.85%
$23.76$23.2524,367 shs$326.19 million
05/15/2026$23.51$23.19
-1.36%
$23.88$23.0030,329 shs$320.25 million
05/14/2026$23.62$23.51
-0.47%
$23.97$23.4627,717 shs$324.79 million
05/13/2026$23.75$23.62
-0.55%
$23.70$23.5021,969 shs$326.19 million
05/12/2026$23.98$23.75
-0.96%
$24.10$23.5222,222 shs$327.99 million
05/11/2026$24.46$23.98
-1.96%
$24.44$23.9024,969 shs$331.28 million
05/08/2026$24.51$24.46
-0.20%
$24.73$24.3219,289 shs$338.62 million
05/07/2026$24.37$24.51
+0.57%
$24.80$24.4125,574 shs$338.48 million
05/06/2026$24.17$24.37
+0.83%
$24.47$24.2429,963 shs$336.55 million
05/05/2026N/A$24.17$24.44$23.7228,212 shs$333.91 million
04/30/2026$24.27$24.00
-1.11%
$24.61$23.9132,318 shs$331.56 million
04/29/2026$24.96$24.27
-2.76%
$24.80$24.0926,397 shs$335.29 million
04/28/2026$24.35$24.96
+2.51%
$25.01$24.2533,856 shs$344.70 million
04/27/2026$24.29$24.35
+0.25%
$24.59$24.1535,511 shs$336.27 million

This page (NASDAQ:NECB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners