Free Trial

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

Northeast Community Bancorp logo
$27.65 -0.15 (-0.54%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$27.62 -0.02 (-0.09%)
As of 10/14/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northeast Community Bancorp Stock Price Performance

The Northeast Community Bancorp (NECB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.94%, with a year-to-date return of 22.29%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Northeast Community Bancorp traded at $27.65 with a market cap of $380.74 million and volume of 61,794 shares. Five years ago, the stock traded at $10.63, representing a 160.11% increase over that period. At the time, it had a market cap of $174.10 million and a volume of 46,299 shares.

Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
+1.58%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+22.29%
1 Year
Performance
+35.94%
5 Year
Performance
+160.11%

NECB Stock Chart for Thursday, October, 15, 2026

Northeast Community Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$27.80$27.65
-0.54%
$27.85$27.4561,794 shs$380.74 million
10/13/2026$27.64$27.80
+0.58%
$27.93$27.4943,577 shs$382.81 million
10/12/2026$27.00$27.64
+2.37%
$27.79$26.8865,123 shs$380.49 million
10/09/2026$27.41$27.00
-1.50%
$27.34$26.9466,041 shs$371.68 million
10/08/2026$27.33$27.41
+0.29%
$27.67$27.2048,351 shs$377.44 million
10/07/2026$26.78$27.33
+2.05%
$27.43$26.4975,179 shs$376.33 million
10/06/2026$26.51$26.78
+1.02%
$27.14$26.5530,676 shs$368.65 million
10/05/2026$26.65$26.51
-0.53%
$26.65$26.2532,533 shs$365.04 million
10/02/2026$26.34$26.65
+1.18%
$27.06$26.3836,672 shs$366.97 million
10/01/2026$26.03$26.34
+1.19%
$26.53$25.6347,082 shs$362.70 million
09/30/2026$26.34$26.03
-1.18%
$26.70$25.9030,270 shs$358.33 million
09/29/2026$26.63$26.34
-1.09%
$26.79$26.2229,715 shs$362.70 million
09/28/2026$26.77$26.63
-0.52%
$26.93$26.5037,644 shs$366.70 million
09/25/2026$26.63$26.77
+0.53%
$27.15$26.5934,634 shs$368.62 million
09/24/2026$26.38$26.63
+0.95%
$26.80$26.3728,329 shs$366.59 million
09/23/2026$26.84$26.38
-1.71%
$27.00$26.2836,733 shs$363.25 million
09/22/2026$27.10$26.84
-0.96%
$27.45$26.8236,976 shs$369.59 million
09/21/2026$27.29$27.10
-0.70%
$27.48$27.1031,478 shs$373.06 million
09/18/2026$27.30$27.29
-0.04%
$27.29$26.7986,063 shs$375.67 million
09/17/2026$27.19$27.30
+0.40%
$27.50$26.8838,244 shs$375.92 million
09/16/2026$27.22$27.19
-0.11%
$27.44$26.6552,834 shs$374.41 million
09/15/2026$26.91$27.22
+1.15%
$27.24$26.8831,449 shs$374.71 million

This page (NASDAQ:NECB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners