Free Trial

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

Northeast Community Bancorp logo
$25.42 -0.56 (-2.14%)
As of 12:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Northeast Community Bancorp Stock Price Performance

The Northeast Community Bancorp (NECB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.68%, with a year-to-date return of 12.45%. In the past month, the stock has increased 9.64%, reflecting recent market activity.

As of the latest close, Northeast Community Bancorp traded at $25.98 with a market cap of $358.78 million and volume of 36,743 shares. Five years ago, the stock traded at $16.00, representing a 58.91% increase over that period. At the time, it had a market cap of $195.12 million and a volume of 6,146 shares.

Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+9.64%
3 Month
Performance
+10.26%
Year-To-Date
Performance
+12.45%
1 Year
Performance
+14.68%
5 Year
Performance
+58.91%

NECB Stock Chart for Monday, June, 15, 2026

Northeast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.64$25.98
+1.33%
$26.10$25.3036,743 shs$358.78 million
06/11/2026$25.63$25.64
+0.04%
$25.80$25.3624,179 shs$354.22 million
06/10/2026$25.26$25.63
+1.46%
$25.80$25.0140,889 shs$353.95 million
06/09/2026$25.00$25.26
+1.04%
$25.65$25.2634,404 shs$348.84 million
06/08/2026$25.00$25.00$25.42$24.6425,042 shs$345.38 million
06/05/2026$24.55$25.00
+1.83%
$25.25$24.7733,383 shs$345.38 million
06/04/2026$24.01$24.55
+2.25%
$24.63$24.1834,211 shs$339.04 million
06/03/2026$24.52$24.01
-2.08%
$24.54$23.9969,001 shs$331.58 million
06/02/2026$24.23$24.52
+1.20%
$24.73$24.2851,104 shs$334.75 million
06/01/2026$24.24$24.23
-0.04%
$24.38$23.9453,475 shs$334.62 million
05/29/2026$24.45$24.24
-0.86%
$24.39$24.1645,028 shs$334.75 million
05/28/2026$24.31$24.45
+0.58%
$24.51$23.8932,422 shs$337.65 million
05/27/2026$24.25$24.31
+0.25%
$24.70$24.2925,985 shs$335.84 million
05/26/2026$23.99$24.25
+1.08%
$24.35$23.8923,100 shs$334.89 million
05/25/2026$23.99$23.99$24.29$23.9438,652 shs$331.30 million
05/22/2026$24.14$23.99
-0.62%
$24.29$23.9438,652 shs$331.30 million
05/21/2026$23.97$24.14
+0.71%
$24.18$23.6929,660 shs$333.37 million
05/20/2026$23.53$23.97
+1.87%
$24.12$23.5640,578 shs$331.15 million
05/19/2026$23.62$23.53
-0.38%
$23.80$23.3039,766 shs$324.95 million
05/18/2026$23.19$23.62
+1.85%
$23.76$23.2524,367 shs$326.19 million
05/15/2026$23.51$23.19
-1.36%
$23.88$23.0030,329 shs$320.25 million
05/14/2026$23.62$23.51
-0.47%
$23.97$23.4627,717 shs$324.79 million

This page (NASDAQ:NECB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners