Go Pro

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

Northeast Community Bancorp logo
$27.61 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$27.66 +0.05 (+0.16%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northeast Community Bancorp Stock Price Performance

The Northeast Community Bancorp (NECB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.42%, with a year-to-date return of 22.11%. In the past month, the stock has increased 10.44%, reflecting recent market activity.

As of the latest close, Northeast Community Bancorp traded at $27.61 with a market cap of $381.29 million and volume of 41,087 shares. Five years ago, the stock traded at $15.60, representing a 76.99% increase over that period. At the time, it had a market cap of $190.24 million and a volume of 0 shares.

Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+10.44%
3 Month
Performance
+13.34%
Year-To-Date
Performance
+22.11%
1 Year
Performance
+10.42%
5 Year
Performance
N/A

NECB Stock Chart for Sunday, July, 5, 2026

Northeast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.61$27.61$28.54$27.5341,087 shs$381.29 million
07/02/2026$28.32$27.61
-2.51%
$28.54$27.5341,087 shs$381.29 million
07/01/2026$27.74$28.32
+2.09%
$28.33$27.7351,114 shs$391.10 million
06/30/2026$27.74$27.74$27.91$27.4062,606 shs$383.09 million
06/29/2026$27.78$27.74
-0.14%
$27.91$26.7665,379 shs$383.09 million
06/26/2026$26.72$27.78
+3.97%
$28.94$26.64304,059 shs$383.64 million
06/25/2026$26.81$26.72
-0.34%
$26.78$26.3138,251 shs$369.00 million
06/24/2026$26.64$26.81
+0.64%
$27.04$26.6445,241 shs$370.25 million
06/23/2026$25.95$26.64
+2.66%
$26.75$26.0730,322 shs$358.50 million
06/22/2026$25.74$25.95
+0.82%
$26.04$25.7536,421 shs$358.37 million
06/19/2026$25.74$25.74$25.97$25.5151,788 shs$355.47 million
06/18/2026$25.47$25.74
+1.06%
$25.97$25.5151,788 shs$355.47 million
06/17/2026$25.81$25.47
-1.32%
$25.99$25.1845,047 shs$351.87 million
06/16/2026$25.39$25.81
+1.65%
$25.99$25.4953,414 shs$356.44 million
06/15/2026$25.98$25.39
-2.27%
$26.14$25.3137,665 shs$350.64 million
06/12/2026$25.64$25.98
+1.33%
$26.10$25.3036,743 shs$358.78 million
06/11/2026$25.63$25.64
+0.04%
$25.80$25.3624,179 shs$354.22 million
06/10/2026$25.26$25.63
+1.46%
$25.80$25.0140,889 shs$353.95 million
06/09/2026$25.00$25.26
+1.04%
$25.65$25.2634,404 shs$348.84 million
06/08/2026$25.00$25.00$25.42$24.6425,042 shs$345.38 million
06/05/2026$24.55$25.00
+1.83%
$25.25$24.7733,383 shs$345.38 million
06/04/2026$24.01$24.55
+2.25%
$24.63$24.1834,211 shs$339.04 million

This page (NASDAQ:NECB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners