Go Pro

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

Northeast Community Bancorp logo
$26.98 +0.08 (+0.30%)
As of 11:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Northeast Community Bancorp Stock Price Performance

The Northeast Community Bancorp (NECB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.75%, with a year-to-date return of 19.33%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Northeast Community Bancorp traded at $26.90 with a market cap of $370.41 million and volume of 16,597 shares. Five years ago, the stock traded at $10.65, representing a 153.33% increase over that period. At the time, it had a market cap of $174.43 million and a volume of 40,171 shares.

Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-0.11%
3 Month
Performance
+9.90%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+19.75%
5 Year
Performance
+153.33%

NECB Stock Chart for Friday, September, 4, 2026

Northeast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$26.74$26.90
+0.60%
$27.12$26.7516,597 shs$370.41 million
09/02/2026$26.20$26.74
+2.06%
$27.00$26.3147,405 shs$368.10 million
09/01/2026$26.35$26.20
-0.57%
$26.95$26.0634,332 shs$360.77 million
08/31/2026$26.43$26.35
-0.30%
$26.49$26.0630,631 shs$362.84 million
08/28/2026$26.37$26.43
+0.23%
$26.76$26.4128,448 shs$363.94 million
08/27/2026$26.33$26.37
+0.15%
$26.48$25.9737,806 shs$363.01 million
08/26/2026$26.41$26.33
-0.30%
$26.47$26.2134,084 shs$362.56 million
08/25/2026$26.49$26.41
-0.30%
$26.52$26.2027,378 shs$363.67 million
08/24/2026$26.37$26.49
+0.46%
$26.80$26.3036,229 shs$364.66 million
08/21/2026$26.25$26.37
+0.46%
$26.60$25.92171,497 shs$363.01 million
08/20/2026$26.35$26.25
-0.38%
$26.75$25.8937,922 shs$361.46 million
08/19/2026$26.90$26.35
-2.04%
$27.09$26.2851,939 shs$362.84 million
08/18/2026$26.77$26.90
+0.49%
$26.98$26.6727,095 shs$370.31 million
08/17/2026$27.03$26.77
-0.96%
$27.10$26.7030,776 shs$368.62 million
08/14/2026$26.95$27.03
+0.30%
$27.40$26.7722,846 shs$372.20 million
08/13/2026$26.96$26.95
-0.04%
$27.15$26.8836,227 shs$371.10 million
08/12/2026$26.79$26.96
+0.63%
$27.26$26.6538,269 shs$372.45 million
08/11/2026$26.40$26.79
+1.48%
$26.96$26.3239,036 shs$369.97 million
08/10/2026$26.68$26.40
-1.05%
$26.64$26.0149,207 shs$364.58 million
08/07/2026$26.94$26.68
-0.97%
$27.00$26.4355,554 shs$368.45 million
08/06/2026$27.18$26.94
-0.88%
$27.36$26.8137,421 shs$372.18 million
08/05/2026$27.01$27.18
+0.63%
$27.44$27.0740,847 shs$375.36 million
08/04/2026$26.85$27.01
+0.60%
$27.35$26.7751,409 shs$373.01 million
08/03/2026$26.70$26.85
+0.56%
$27.35$26.8246,690 shs$370.93 million

This page (NASDAQ:NECB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners