Go Pro

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

Northeast Community Bancorp logo
$26.63 +0.25 (+0.95%)
Closing price 04:00 PM Eastern
Extended Trading
$26.67 +0.04 (+0.15%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northeast Community Bancorp Stock Price Performance

The Northeast Community Bancorp (NECB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.66%, with a year-to-date return of 17.78%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Northeast Community Bancorp traded at $26.63 with a market cap of $366.59 million and volume of 28,329 shares. Five years ago, the stock traded at $10.87, representing a 144.99% increase over that period. At the time, it had a market cap of $178.03 million and a volume of 22,332 shares.

Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
+0.53%
3 Month
Performance
-0.67%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+27.66%
5 Year
Performance
+144.99%

NECB Stock Chart for Thursday, September, 24, 2026

Northeast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$26.38$26.63
+0.95%
$26.80$26.3728,329 shs$366.59 million
09/23/2026$26.84$26.38
-1.71%
$27.00$26.2836,733 shs$363.25 million
09/22/2026$27.10$26.84
-0.96%
$27.45$26.8236,976 shs$369.59 million
09/21/2026$27.29$27.10
-0.70%
$27.48$27.1031,478 shs$373.06 million
09/18/2026$27.30$27.29
-0.04%
$27.29$26.7986,063 shs$375.67 million
09/17/2026$27.19$27.30
+0.40%
$27.50$26.8838,244 shs$375.92 million
09/16/2026$27.22$27.19
-0.11%
$27.44$26.6552,834 shs$374.41 million
09/15/2026$26.91$27.22
+1.15%
$27.24$26.8831,449 shs$374.71 million
09/14/2026$26.80$26.91
+0.41%
$27.25$26.7936,578 shs$370.55 million
09/11/2026$26.95$26.80
-0.56%
$27.19$26.7023,859 shs$369.04 million
09/10/2026$26.79$26.95
+0.60%
$26.95$26.5921,360 shs$371.10 million
09/09/2026$26.74$26.79
+0.19%
$27.19$26.4837,017 shs$368.79 million
09/08/2026$27.17$26.74
-1.58%
$27.08$26.6923,715 shs$368.21 million
09/07/2026$27.17$27.17$27.17$26.7520,428 shs$374.13 million
09/04/2026$26.90$27.17
+1.00%
$27.17$26.7520,428 shs$374.13 million
09/03/2026$26.74$26.90
+0.60%
$27.12$26.7516,597 shs$370.41 million
09/02/2026$26.20$26.74
+2.06%
$27.00$26.3147,405 shs$368.10 million
09/01/2026$26.35$26.20
-0.57%
$26.95$26.0634,332 shs$360.77 million
08/31/2026$26.43$26.35
-0.30%
$26.49$26.0630,631 shs$362.84 million
08/28/2026$26.37$26.43
+0.23%
$26.76$26.4128,448 shs$363.94 million
08/27/2026$26.33$26.37
+0.15%
$26.48$25.9737,806 shs$363.01 million
08/26/2026$26.41$26.33
-0.30%
$26.47$26.2134,084 shs$362.56 million
08/25/2026$26.49$26.41
-0.30%
$26.52$26.2027,378 shs$363.67 million
08/24/2026$26.37$26.49
+0.46%
$26.80$26.3036,229 shs$364.66 million

This page (NASDAQ:NECB) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners