Go Pro

Avidia Bancorp (AVBC) Stock Chart & Stock Price History

Avidia Bancorp logo
$21.71 +0.02 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$21.70 -0.02 (-0.07%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Avidia Bancorp Stock Price Performance

The Avidia Bancorp (AVBC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Avidia Bancorp traded at $21.71 with a market cap of $433.55 million and volume of 85,424 shares.

Receive AVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidia Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
-1.18%
3 Month
Performance
+7.62%

AVBC Stock Chart for Friday, September, 25, 2026

Avidia Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$21.68$21.71
+0.12%
$21.90$21.6585,424 shs$433.55 million
09/24/2026$21.60$21.68
+0.37%
$21.86$21.48170,841 shs$433.01 million
09/23/2026$21.81$21.60
-0.93%
$21.81$21.53106,119 shs$431.43 million
09/22/2026$22.01$21.81
-0.93%
$22.21$21.78132,807 shs$435.47 million
09/21/2026$22.53$22.01
-2.29%
$22.55$21.90174,170 shs$439.54 million
09/18/2026$22.22$22.53
+1.37%
$22.59$21.96515,326 shs$449.82 million
09/17/2026$22.29$22.22
-0.31%
$22.36$22.13124,846 shs$443.73 million
09/16/2026$21.94$22.29
+1.60%
$22.34$21.96173,493 shs$445.13 million
09/15/2026$22.25$21.94
-1.38%
$22.15$21.7398,960 shs$438.14 million
09/14/2026$21.78$22.25
+2.14%
$22.41$21.84280,352 shs$444.27 million
09/11/2026$21.81$21.78
-0.15%
$22.01$21.67164,103 shs$434.95 million
09/10/2026$21.71$21.81
+0.49%
$21.92$21.55193,198 shs$435.59 million
09/09/2026$21.95$21.71
-1.12%
$22.01$21.66160,150 shs$433.45 million
09/08/2026$22.14$21.95
-0.86%
$22.13$21.86151,380 shs$438.34 million
09/07/2026$22.14$22.14$22.38$21.93234,738 shs$442.14 million
09/04/2026$22.13$22.14
+0.05%
$22.38$21.93234,738 shs$442.14 million
09/03/2026$22.22$22.13
-0.40%
$22.50$22.05239,063 shs$441.94 million
09/02/2026$21.73$22.22
+2.25%
$22.30$21.58185,664 shs$443.71 million
09/01/2026$22.15$21.73
-1.90%
$22.15$21.62155,389 shs$433.95 million
08/31/2026$22.14$22.15
+0.05%
$22.26$21.74168,406 shs$442.34 million
08/28/2026$22.16$22.14
-0.09%
$22.50$22.09182,685 shs$442.14 million
08/27/2026$22.08$22.16
+0.37%
$22.41$21.74137,944 shs$442.56 million
08/26/2026$21.97$22.08
+0.50%
$22.12$21.99108,729 shs$440.94 million
08/25/2026$22.04$21.97
-0.29%
$22.18$21.76111,643 shs$438.74 million
08/24/2026$21.79$22.04
+1.12%
$22.21$21.89131,451 shs$440.04 million

This page (NYSE:AVBC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners