Go Pro

Avidia Bancorp (AVBC) Stock Chart & Stock Price History

Avidia Bancorp logo
$20.94 -0.13 (-0.62%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$21.03 +0.09 (+0.43%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Avidia Bancorp Stock Price Performance

The Avidia Bancorp (AVBC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.15%, reflecting recent market activity.

As of the latest close, Avidia Bancorp traded at $20.94 with a market cap of $420.48 million and volume of 92,462 shares.

Receive AVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidia Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+9.15%
3 Month
Performance
+6.13%

AVBC Stock Chart for Sunday, July, 5, 2026

Avidia Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.94$20.94$21.49$20.8792,462 shs$420.39 million
07/02/2026$21.54$20.94
-2.79%
$21.49$20.8792,462 shs$420.48 million
07/01/2026$21.02$21.54
+2.48%
$21.64$21.0859,617 shs$432.52 million
06/30/2026$21.35$21.02
-1.57%
$21.36$20.9367,141 shs$421.96 million
06/29/2026$20.27$21.35
+5.34%
$21.40$20.20192,879 shs$428.77 million
06/26/2026$20.17$20.27
+0.48%
$20.90$19.962.46 million shs$407.02 million
06/25/2026$20.19$20.17
-0.07%
$20.50$20.07106,912 shs$405.07 million
06/24/2026$20.33$20.19
-0.70%
$20.56$20.0788,265 shs$405.29 million
06/23/2026$19.81$20.33
+2.65%
$20.39$19.7653,516 shs$408.23 million
06/22/2026$20.00$19.81
-0.97%
$20.38$19.7072,228 shs$397.68 million
06/19/2026$20.00$20.00$20.24$19.50146,897 shs$401.58 million
06/18/2026$19.59$20.00
+2.11%
$20.24$19.50146,897 shs$401.50 million
06/17/2026$20.15$19.59
-2.81%
$20.05$19.4594,584 shs$393.27 million
06/16/2026$20.01$20.15
+0.73%
$20.39$19.9959,952 shs$404.65 million
06/15/2026$20.46$20.01
-2.21%
$20.39$19.9354,965 shs$401.64 million
06/12/2026$20.30$20.46
+0.76%
$20.60$20.2848,125 shs$410.80 million
06/11/2026$20.13$20.30
+0.85%
$20.46$20.0861,631 shs$407.70 million
06/10/2026$19.79$20.13
+1.73%
$20.21$19.6574,066 shs$404.25 million
06/09/2026$19.41$19.79
+1.98%
$20.17$19.3175,305 shs$397.38 million
06/08/2026$19.19$19.41
+1.15%
$19.55$19.1475,749 shs$389.65 million
06/05/2026$19.04$19.19
+0.77%
$19.44$19.0063,070 shs$385.24 million
06/04/2026$18.80$19.04
+1.26%
$19.19$18.85123,462 shs$382.28 million

This page (NYSE:AVBC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners