Free Trial

Avidia Bancorp (AVBC) Stock Chart & Stock Price History

Avidia Bancorp logo
$20.15 -0.32 (-1.55%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Avidia Bancorp Stock Price Performance

The Avidia Bancorp (AVBC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.69%, reflecting recent market activity.

As of the latest close, Avidia Bancorp traded at $20.46 with a market cap of $410.80 million and volume of 48,125 shares.

Receive AVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidia Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+6.69%
3 Month
Performance
+6.01%

AVBC Stock Chart for Monday, June, 15, 2026

Avidia Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$20.30$20.46
+0.76%
$20.60$20.2848,125 shs$410.80 million
06/11/2026$20.13$20.30
+0.85%
$20.46$20.0861,631 shs$407.70 million
06/10/2026$19.79$20.13
+1.73%
$20.21$19.6574,066 shs$404.25 million
06/09/2026$19.41$19.79
+1.98%
$20.17$19.3175,305 shs$397.38 million
06/08/2026$19.19$19.41
+1.15%
$19.55$19.1475,749 shs$389.65 million
06/05/2026$19.04$19.19
+0.77%
$19.44$19.0063,070 shs$385.24 million
06/04/2026$18.80$19.04
+1.26%
$19.19$18.85123,462 shs$382.28 million
06/03/2026$19.22$18.80
-2.20%
$19.30$18.7252,856 shs$377.52 million
06/02/2026$19.08$19.22
+0.78%
$19.72$18.9765,201 shs$383.46 million
06/01/2026$19.00$19.08
+0.42%
$19.25$18.8055,023 shs$383.03 million
05/29/2026$18.75$19.00
+1.29%
$19.09$18.6563,645 shs$381.42 million
05/28/2026$18.90$18.75
-0.77%
$19.08$18.5358,482 shs$376.58 million
05/27/2026$19.02$18.90
-0.63%
$19.86$18.8131,447 shs$379.44 million
05/26/2026$19.03$19.02
-0.04%
$19.46$18.8898,991 shs$381.92 million
05/25/2026$19.03$19.03$19.51$19.0032,841 shs$382.06 million
05/22/2026$19.25$19.03
-1.17%
$19.51$19.0032,841 shs$382.06 million
05/21/2026$19.27$19.25
-0.10%
$19.35$18.8749,147 shs$386.52 million
05/20/2026$18.93$19.27
+1.83%
$19.29$18.8534,679 shs$387.00 million
05/19/2026$18.96$18.93
-0.18%
$19.13$18.5826,493 shs$380.03 million
05/18/2026$18.89$18.96
+0.38%
$19.43$18.8340,523 shs$380.66 million
05/15/2026$19.26$18.89
-1.93%
$19.26$18.5591,001 shs$379.24 million
05/14/2026$19.26$19.26
+0.04%
$19.81$19.2129,638 shs$386.78 million

This page (NYSE:AVBC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners