Free Trial

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AMAL Stock Alerts
$23.98
+0.93 (+4.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amalgamated Financial Stock Price Performance

5 Day
Performance
+6.77%
1 Month
Performance
+2.96%
3 Month
Performance
-10.02%
6 Month
Performance
+51.77%
Year-To-Date
Performance
-10.99%
1 Year
Performance
+37.97%
Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

AMAL Stock Chart for Wednesday, April, 24, 2024

AMAL Chart by TradingView

Amalgamated Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.05$23.98
+4.03%		$23.99$23.16188,895 shs$731.39 million
04/23/2024$22.75$23.05
+1.32%		$23.27$22.4789,913 shs$703.03 million
04/22/2024$22.46$22.75
+1.29%		$22.95$22.4884,634 shs$693.88 million
04/19/2024$21.55$22.46
+4.22%		$22.46$21.33105,772 shs$685.03 million
04/18/2024$21.49$21.55
+0.28%		$21.72$21.4380,431 shs$657.28 million
04/17/2024$21.55$21.49
-0.28%		$21.80$21.4692,634 shs$655.45 million
04/16/2024$21.78$21.55
-1.06%		$21.70$21.3869,258 shs$657.28 million
04/15/2024$21.98$21.78
-0.91%		$22.32$21.6074,914 shs$664.29 million
04/12/2024$21.96$21.98
+0.09%		$22.00$21.6684,178 shs$670.61 million
04/11/2024$22.11$21.96
-0.68%		$22.36$21.7862,292 shs$669.98 million
04/10/2024$23.00$22.11
-3.87%		$22.45$21.90152,346 shs$674.58 million
04/09/2024$22.87$23.00
+0.57%		$23.09$22.7862,071 shs$701.73 million
04/08/2024$22.50$22.87
+1.64%		$22.92$22.59139,004 shs$697.76 million
04/05/2024$22.67$22.50
-0.75%		$22.54$22.3283,333 shs$686.48 million
04/04/2024$23.06$22.67
-1.69%		$23.32$22.63141,004 shs$691.66 million
04/03/2024$22.81$23.06
+1.10%		$23.13$22.7790,550 shs$703.56 million
04/02/2024$23.18$22.81
-1.60%		$23.27$22.5595,959 shs$695.93 million
04/01/2024$24.00$23.18
-3.42%		$24.20$23.15180,793 shs$707.20 million
03/29/2024$24.00$24.00$24.09$23.74336,552 shs$732.24 million
03/28/2024$23.93$24.00
+0.29%		$24.09$23.74336,552 shs$732.24 million
03/27/2024$23.34$23.93
+2.53%		$23.99$23.08109,881 shs$730.10 million
03/26/2024$23.41$23.34
-0.30%		$23.60$23.19101,302 shs$712.08 million
03/25/2024$23.29$23.41
+0.52%		$23.77$23.14131,329 shs$714.24 million
03/22/2024$23.93$23.29
-2.67%		$23.76$23.13104,822 shs$710.58 million
03/21/2024$23.75$23.93
+0.76%		$24.23$23.56148,870 shs$730.08 million
03/20/2024$22.91$23.75
+3.67%		$24.00$22.82160,851 shs$724.61 million
03/19/2024$22.77$22.91
+0.61%		$23.13$22.79131,486 shs$698.98 million
03/18/2024$23.22$22.77
-1.94%		$23.62$22.76183,842 shs$694.71 million
03/15/2024$22.94$23.22
+1.22%		$23.55$22.89590,322 shs$708.44 million
03/14/2024$23.67$22.94
-3.08%		$23.72$22.87176,847 shs$699.90 million
03/13/2024$23.89$23.67
-0.92%		$24.13$23.57134,113 shs$722.17 million
03/12/2024$24.22$23.89
-1.36%		$24.26$23.7196,271 shs$728.88 million
03/11/2024$24.00$24.22
+0.92%		$24.27$23.82113,876 shs$738.95 million
03/08/2024$23.70$24.00
+1.27%		$24.10$23.7598,706 shs$729.36 million
03/07/2024$23.58$23.70
+0.51%		$23.98$23.5783,048 shs$720.34 million
03/06/2024$23.14$23.58
+1.90%		$23.79$22.91139,331 shs$716.60 million
03/05/2024$22.72$23.14
+1.85%		$23.53$22.73171,846 shs$703.23 million
03/04/2024$23.20$22.72
-2.07%		$23.43$22.70186,141 shs$690.46 million
03/01/2024$23.08$23.20
+0.52%		$23.33$22.51171,549 shs$705.05 million
02/29/2024$23.51$23.08
-1.83%		$23.95$23.05186,102 shs$701.40 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$23.57$23.51
-0.25%		$23.64$23.3281,884 shs$714.47 million
02/27/2024$23.53$23.57
+0.17%		$23.90$23.33102,419 shs$716.29 million
02/26/2024$23.72$23.53
-0.80%		$23.90$23.2598,126 shs$715.08 million
02/23/2024$23.54$23.72
+0.76%		$24.02$23.25113,938 shs$720.85 million
02/22/2024$24.17$23.54
-2.61%		$24.22$23.51150,983 shs$715.48 million
02/21/2024$24.23$24.17
-0.25%		$24.20$23.81141,660 shs$734.53 million
02/20/2024$23.98$24.23
+1.04%		$24.69$23.60223,820 shs$736.35 million
02/19/2024$23.98$23.98$24.51$23.84247,900 shs$728.75 million
02/16/2024$24.44$23.98
-1.88%		$24.51$23.84247,909 shs$728.75 million
02/15/2024$23.88$24.44
+2.35%		$24.91$23.96282,867 shs$742.73 million
02/14/2024$23.50$23.88
+1.62%		$23.99$23.33142,941 shs$725.71 million
02/13/2024$24.78$23.50
-5.17%		$24.23$23.23198,007 shs$714.17 million
02/12/2024$23.91$24.78
+3.64%		$25.00$23.61419,709 shs$753.16 million
02/09/2024$24.15$23.91
-0.99%		$24.28$23.66358,144 shs$726.63 million
02/08/2024$24.28$24.15
-0.54%		$24.33$23.98161,925 shs$733.92 million
02/07/2024$24.68$24.28
-1.62%		$24.75$23.73193,576 shs$737.87 million
02/06/2024$25.24$24.68
-2.22%		$25.40$24.49145,873 shs$750.03 million
02/05/2024$25.63$25.24
-1.52%		$25.54$25.0885,487 shs$767.04 million
02/02/2024$26.02$25.63
-1.50%		$26.04$25.5885,555 shs$778.90 million
02/01/2024$26.56$26.02
-2.03%		$26.83$25.10133,720 shs$790.75 million
01/31/2024$27.59$26.56
-3.73%		$27.50$26.49131,107 shs$807.16 million
01/30/2024$26.83$27.59
+2.83%		$27.66$26.83333,771 shs$838.46 million
01/29/2024$26.24$26.83
+2.25%		$27.02$26.19139,605 shs$815.36 million
01/26/2024$25.58$26.24
+2.58%		$26.61$25.76118,026 shs$797.43 million
01/25/2024$26.65$25.58
-4.02%		$26.65$25.27142,407 shs$777.38 million
01/24/2024$26.10$26.65
+2.11%		$26.85$26.4596,042 shs$809.89 million
01/23/2024$26.38$26.10
-1.06%		$26.58$26.0182,904 shs$793.18 million

Related Companies:
This page (NASDAQ:AMAL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing