Free Trial

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

Amalgamated Financial logo
$32.62 -0.73 (-2.19%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$32.64 +0.02 (+0.06%)
As of 07/11/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amalgamated Financial Stock Price Performance

The Amalgamated Financial (AMAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.58%, with a year-to-date return of -2.54%. In the past month, the stock has increased 7.83%, reflecting recent market activity.

As of the latest close, Amalgamated Financial traded at $32.62 with a market cap of $997.85 million and volume of 154,760 shares. Five years ago, the stock traded at $11.05, representing a 195.20% increase over that period. At the time, it had a market cap of $351.07 million and a volume of 70,600 shares.

Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+7.83%
3 Month
Performance
+25.51%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+14.58%
5 Year
Performance
+195.20%

AMAL Stock Chart for Sunday, July, 13, 2025

Amalgamated Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$33.35$32.62
-2.19%
$33.19$32.60154,760 shs$997.85 million
07/10/2025$33.17$33.35
+0.54%
$33.58$33.08104,765 shs$1.02 billion
07/09/2025$33.17$33.17$33.43$32.82103,707 shs$1.01 billion
07/08/2025$33.07$33.17
+0.30%
$33.55$33.08148,820 shs$1.01 billion
07/07/2025$33.36$33.07
-0.85%
$33.49$32.89180,973 shs$1.01 billion
07/04/2025$33.36$33.36$33.54$32.55121,615 shs$1.02 billion
07/03/2025$32.85$33.36
+1.54%
$33.54$32.55121,615 shs$1.02 billion
07/02/2025$32.13$32.85
+2.24%
$32.87$32.14173,106 shs$1.00 billion
07/01/2025$31.20$32.13
+2.98%
$32.42$31.15161,710 shs$982.86 million
06/30/2025$31.55$31.20
-1.11%
$31.82$31.13230,420 shs$954.41 million
06/27/2025$31.44$31.55
+0.35%
$31.66$31.31949,128 shs$965.11 million
06/26/2025$30.57$31.44
+2.85%
$31.49$30.50170,925 shs$961.75 million
06/25/2025$30.94$30.57
-1.20%
$30.90$30.44142,267 shs$935.14 million
06/24/2025$30.80$30.94
+0.45%
$31.53$30.87148,511 shs$946.46 million
06/23/2025$30.00$30.80
+2.67%
$30.81$29.81120,410 shs$942.17 million
06/20/2025$29.88$30.00
+0.40%
$30.36$29.79295,149 shs$917.70 million
06/19/2025$29.88$29.88$30.12$29.56191,474 shs$914.03 million
06/18/2025$29.56$29.88
+1.08%
$30.12$29.56191,474 shs$914.03 million
06/17/2025$30.09$29.56
-1.76%
$30.12$29.53135,097 shs$904.24 million
06/16/2025$30.25$30.09
-0.53%
$30.70$29.88199,371 shs$920.45 million
06/13/2025$30.98$30.25
-2.36%
$30.74$30.00165,541 shs$925.35 million
06/12/2025$31.00$30.98
-0.06%
$31.00$30.45130,486 shs$947.68 million

This page (NASDAQ:AMAL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners