Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free AMAL Stock Alerts

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

Amalgamated Financial logo
$43.18 -0.80 (-1.82%)
Closing price 04:00 PM Eastern
Extended Trading
$43.16 -0.02 (-0.06%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Amalgamated Financial Stock Price Performance

The Amalgamated Financial (AMAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.08%, with a year-to-date return of 34.81%. In the past month, the stock has increased 8.82%, reflecting recent market activity.

As of the latest close, Amalgamated Financial traded at $43.98 with a market cap of $1.31 billion and volume of 100,277 shares. Five years ago, the stock traded at $15.52, representing a 178.22% increase over that period. At the time, it had a market cap of $499.01 million and a volume of 49,560 shares.

Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
+8.82%
3 Month
Performance
+15.42%
Year-To-Date
Performance
+34.81%
1 Year
Performance
+46.08%
5 Year
Performance
+178.22%

AMAL Stock Chart for Wednesday, June, 17, 2026

AMAL Chart by TradingView

Amalgamated Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$43.68$43.98
+0.69%		$44.62$43.71100,277 shs$1.31 billion
06/15/2026$44.65$43.68
-2.17%		$45.23$43.64144,042 shs$1.30 billion
06/12/2026$44.10$44.65
+1.25%		$45.20$44.37149,363 shs$1.33 billion
06/11/2026$43.70$44.10
+0.92%		$44.20$43.18119,606 shs$1.32 billion
06/10/2026$43.52$43.70
+0.41%		$44.25$43.52131,998 shs$1.31 billion
06/09/2026$42.70$43.52
+1.92%		$44.12$43.0098,468 shs$1.30 billion
06/08/2026$42.42$42.70
+0.66%		$43.31$42.49100,840 shs$1.28 billion
06/05/2026$42.37$42.42
+0.12%		$43.05$42.3090,690 shs$1.27 billion
06/04/2026$40.74$42.37
+4.00%		$42.79$41.25114,986 shs$1.27 billion
06/03/2026$42.23$40.74
-3.53%		$42.13$40.68127,614 shs$1.22 billion
06/02/2026$40.99$42.23
+3.03%		$42.29$40.75131,013 shs$1.22 billion
06/01/2026$41.48$40.99
-1.18%		$41.38$40.6498,975 shs$1.22 billion
05/29/2026$41.62$41.48
-0.34%		$41.87$41.41121,134 shs$1.24 billion
05/28/2026$41.39$41.62
+0.56%		$41.66$40.69152,001 shs$1.24 billion
05/27/2026$41.99$41.39
-1.43%		$42.16$41.2796,851 shs$1.24 billion
05/26/2026$41.29$41.99
+1.70%		$42.07$41.23125,663 shs$1.25 billion
05/25/2026$41.29$41.29$41.85$41.2480,278 shs$1.23 billion
05/22/2026$41.39$41.29
-0.24%		$41.85$41.2480,278 shs$1.23 billion
05/21/2026$40.91$41.39
+1.17%		$41.49$39.95106,409 shs$1.24 billion
05/20/2026$40.05$40.91
+2.15%		$41.37$39.99105,829 shs$1.22 billion
05/19/2026$40.40$40.05
-0.87%		$40.85$39.80105,466 shs$1.20 billion
05/18/2026$39.68$40.40
+1.81%		$41.56$39.98157,442 shs$1.21 billion
Related Companies

This page (NASDAQ:AMAL) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel