Free Trial

Avidbank (AVBH) Stock Chart & Stock Price History

Avidbank logo
$30.50 -0.53 (-1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$30.54 +0.05 (+0.15%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Avidbank Stock Price Performance

The Avidbank (AVBH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.83%.

As of the latest close, Avidbank traded at $31.03 with a market cap of $335.89 million and volume of 76,238 shares.

Receive AVBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
3 Month
Performance
+5.87%
Year-To-Date
Performance
+14.83%

AVBH Stock Chart for Wednesday, June, 3, 2026

Avidbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$31.03$30.50
-1.71%
$31.18$30.5066,851 shs$334.13 million
06/02/2026$30.66$31.03
+1.21%
$31.12$30.6576,238 shs$335.89 million
06/01/2026$30.78$30.66
-0.39%
$31.00$30.4152,239 shs$335.73 million
05/29/2026$30.77$30.78
+0.03%
$31.24$30.6296,526 shs$337.04 million
05/28/2026$30.71$30.77
+0.20%
$30.98$30.4571,214 shs$337.09 million
05/27/2026$30.44$30.71
+0.89%
$31.03$30.4882,058 shs$336.27 million
05/26/2026$29.91$30.44
+1.77%
$30.91$30.22170,147 shs$333.32 million
05/25/2026$29.91$29.91$30.70$29.85145,468 shs$327.66 million
05/22/2026$29.97$29.91
-0.20%
$30.70$29.85145,468 shs$327.66 million
05/21/2026$29.95$29.97
+0.07%
$30.20$29.70107,685 shs$328.17 million
05/20/2026$29.51$29.95
+1.49%
$30.12$29.4537,529 shs$327.95 million
05/19/2026$29.56$29.51
-0.17%
$30.13$29.0762,288 shs$323.28 million
05/18/2026$29.09$29.56
+1.62%
$30.22$29.09116,248 shs$323.68 million
05/15/2026$29.39$29.09
-1.02%
$29.54$28.9144,981 shs$318.54 million
05/14/2026$29.20$29.39
+0.65%
$30.13$29.2062,887 shs$321.82 million
05/13/2026$29.26$29.20
-0.21%
$29.65$29.1049,770 shs$319.74 million
05/12/2026$29.44$29.26
-0.61%
$29.98$28.9563,437 shs$320.40 million
05/11/2026$30.09$29.44
-2.16%
$30.69$29.3746,498 shs$322.37 million
05/08/2026$29.91$30.09
+0.60%
$30.53$29.8061,652 shs$327.67 million
05/07/2026$29.76$29.91
+0.50%
$30.82$29.7280,698 shs$327.51 million
05/06/2026$29.44$29.76
+1.09%
$30.00$29.5191,611 shs$322.52 million
05/05/2026N/A$29.44$29.66$29.0090,705 shs$322.37 million

This page (NASDAQ:AVBH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners