Free Trial

Avidbank (AVBH) Stock Chart & Stock Price History

Avidbank logo
$29.20 -0.06 (-0.21%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$29.20 0.00 (0.00%)
As of 05/13/2026 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Avidbank Stock Price Performance

The Avidbank (AVBH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.94%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Avidbank traded at $29.20 with a market cap of $319.74 million and volume of 49,770 shares.

Receive AVBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-1.15%
3 Month
Performance
-2.67%
Year-To-Date
Performance
+9.94%

AVBH Stock Chart for Thursday, May, 14, 2026

Avidbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$29.26$29.20
-0.21%
$29.65$29.1049,770 shs$319.74 million
05/12/2026$29.44$29.26
-0.61%
$29.98$28.9563,437 shs$320.40 million
05/11/2026$30.09$29.44
-2.16%
$30.69$29.3746,498 shs$322.37 million
05/08/2026$29.91$30.09
+0.60%
$30.53$29.8061,652 shs$327.67 million
05/07/2026$29.76$29.91
+0.50%
$30.82$29.7280,698 shs$327.51 million
05/06/2026$29.44$29.76
+1.09%
$30.00$29.5191,611 shs$322.52 million
05/05/2026N/A$29.44$29.66$29.0090,705 shs$322.37 million
04/30/2026$29.45$29.64
+0.65%
$30.28$29.3560,609 shs$324.71 million
04/29/2026$30.40$29.45
-3.13%
$30.50$29.35145,493 shs$322.48 million
04/28/2026$30.41$30.40
-0.03%
$31.25$30.10212,438 shs$332.88 million
04/27/2026$30.15$30.41
+0.86%
$31.05$30.1041,305 shs$333.14 million
04/24/2026$30.41$30.15
-0.85%
$30.78$30.1537,524 shs$330.29 million
04/23/2026$30.31$30.41
+0.33%
$30.83$30.3041,493 shs$332.99 million
04/22/2026$29.93$30.31
+1.27%
$30.63$29.9353,198 shs$331.89 million
04/21/2026$30.35$29.93
-1.38%
$30.75$29.8960,491 shs$327.88 million
04/20/2026$29.89$30.35
+1.54%
$30.50$29.7587,030 shs$332.33 million
04/17/2026$29.28$29.89
+2.08%
$30.26$29.51116,926 shs$327.30 million
04/16/2026$29.57$29.28
-0.98%
$29.63$29.2354,943 shs$320.62 million
04/15/2026$29.54$29.57
+0.10%
$29.90$29.4561,746 shs$323.94 million
04/14/2026$29.66$29.54
-0.40%
$29.77$29.4552,497 shs$323.46 million
04/13/2026$29.76$29.66
-0.34%
$29.95$29.5653,429 shs$324.78 million

This page (NASDAQ:AVBH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners