Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free AVBH Stock Alerts

Avidbank (AVBH) Stock Chart & Stock Price History

Avidbank logo
$32.56 -0.15 (-0.44%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Avidbank Stock Price Performance

The Avidbank (AVBH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.74%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Avidbank traded at $32.71 with a market cap of $358.17 million and volume of 63,982 shares.

Receive AVBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-0.55%
3 Month
Performance
+9.54%
Year-To-Date
Performance
+22.74%

AVBH Stock Chart for Thursday, August, 6, 2026

AVBH Chart by TradingView

Avidbank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$32.75$32.71
-0.12%		$33.44$32.6063,982 shs$358.17 million
08/04/2026$32.73$32.75
+0.06%		$33.18$32.6371,858 shs$358.61 million
08/03/2026$32.61$32.73
+0.37%		$33.53$32.65106,314 shs$358.56 million
07/31/2026$32.86$32.61
-0.76%		$33.93$32.44141,088 shs$357.24 million
07/30/2026$32.71$32.86
+0.46%		$34.04$32.80154,938 shs$359.82 million
07/29/2026$32.61$32.71
+0.31%		$33.14$32.50137,564 shs$358.17 million
07/28/2026$32.16$32.61
+1.40%		$32.85$32.40169,180 shs$357.24 million
07/27/2026$31.86$32.16
+0.94%		$32.95$32.08186,630 shs$352.15 million
07/24/2026$31.86$31.86$32.40$30.1898,028 shs$348.87 million
07/23/2026$31.80$31.86
+0.19%		$32.01$31.2996,910 shs$348.87 million
07/22/2026$32.35$31.80
-1.70%		$32.77$31.75112,173 shs$348.37 million
07/21/2026$32.18$32.35
+0.53%		$32.49$31.9584,729 shs$354.23 million
07/20/2026$32.23$32.18
-0.16%		$33.56$31.8095,935 shs$352.37 million
07/17/2026$32.74$32.23
-1.56%		$32.90$31.95107,801 shs$352.92 million
07/16/2026$32.16$32.74
+1.80%		$32.95$32.21209,052 shs$358.67 million
07/15/2026$32.11$32.16
+0.16%		$32.82$32.12176,241 shs$352.15 million
07/14/2026$32.29$32.11
-0.56%		$32.90$32.09135,716 shs$351.60 million
07/13/2026$32.12$32.29
+0.53%		$32.72$32.10255,269 shs$353.74 million
07/10/2026$32.12$32.12$32.65$32.03249,928 shs$351.71 million
07/09/2026$32.14$32.12
-0.06%		$32.66$32.0662,394 shs$351.71 million
07/08/2026$32.34$32.14
-0.62%		$32.63$31.82129,242 shs$351.93 million
07/07/2026$32.78$32.34
-1.34%		$33.07$32.21153,241 shs$354.12 million
07/06/2026$32.96$32.78
-0.55%		$33.80$32.59112,652 shs$359.11 million

This page (NASDAQ:AVBH) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The Supreme Court just handed down a digital-privacy ruling that most crypto investors haven't connected to th...
Crypto 101 Media | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel