Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free HBT Stock Alerts

HBT Financial (HBT) Stock Chart & Stock Price History

HBT Financial logo
$35.92 +0.18 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$35.92 0.00 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HBT Financial Stock Price Performance

The HBT Financial (HBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.11%, with a year-to-date return of 38.92%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, HBT Financial traded at $35.75 with a market cap of $1.30 billion and volume of 128,423 shares. Five years ago, the stock traded at $16.02, representing a 124.16% increase over that period. At the time, it had a market cap of $438.40 million and a volume of 12,546 shares.

Receive HBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+7.87%
3 Month
Performance
+26.63%
Year-To-Date
Performance
+38.92%
1 Year
Performance
+35.11%
5 Year
Performance
+124.16%

HBT Stock Chart for Monday, August, 24, 2026

HBT Chart by TradingView

HBT Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$35.46$35.75
+0.82%		$35.92$35.21128,423 shs$1.30 billion
08/20/2026$35.42$35.46
+0.11%		$35.68$34.98157,678 shs$1.29 billion
08/19/2026$36.50$35.42
-2.96%		$37.02$35.40231,599 shs$1.29 billion
08/18/2026$36.94$36.50
-1.19%		$37.22$36.42142,319 shs$1.33 billion
08/17/2026$37.19$36.94
-0.67%		$37.21$36.61127,579 shs$1.34 billion
08/14/2026$37.22$37.19
-0.08%		$37.51$36.97129,983 shs$1.35 billion
08/13/2026$36.46$37.22
+2.08%		$37.38$36.55183,433 shs$1.35 billion
08/12/2026$36.19$36.46
+0.75%		$36.78$36.08159,388 shs$1.33 billion
08/11/2026$35.94$36.19
+0.70%		$36.28$35.75112,576 shs$1.32 billion
08/10/2026$36.35$35.94
-1.13%		$36.44$35.34245,853 shs$1.31 billion
08/07/2026$36.25$36.35
+0.28%		$36.38$35.78108,473 shs$1.32 billion
08/06/2026$36.11$36.25
+0.39%		$36.36$35.6787,642 shs$1.32 billion
08/05/2026$36.13$36.11
-0.06%		$36.28$35.4887,209 shs$1.31 billion
08/04/2026$35.79$36.13
+0.95%		$36.34$35.6388,880 shs$1.31 billion
08/03/2026$35.84$35.79
-0.14%		$36.47$35.68138,305 shs$1.30 billion
07/31/2026$35.86$35.84
-0.06%		$36.04$35.33111,036 shs$1.30 billion
07/30/2026$36.51$35.86
-1.78%		$36.49$35.81118,903 shs$1.30 billion
07/29/2026$36.16$36.51
+0.97%		$36.83$35.71186,458 shs$1.33 billion
07/28/2026$34.59$36.16
+4.54%		$36.45$34.80157,954 shs$1.32 billion
07/27/2026$33.29$34.59
+3.91%		$35.03$33.38221,634 shs$1.26 billion
07/24/2026$32.52$33.29
+2.37%		$33.37$32.27136,611 shs$1.21 billion
07/23/2026$32.38$32.52
+0.43%		$32.57$31.65132,010 shs$1.18 billion
Related Companies

This page (NASDAQ:HBT) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Get this “Fed ticker” before September 16
Barron's ranked Larry Benedict's former hedge fund among the top 1% in the world. He went 20 straight years wi...
Brownstone Research | Sponsoredtc pixel