Free Trial
→ Skip the Line Opportunity: The SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free HBT Stock Alerts

HBT Financial (HBT) Stock Chart & Stock Price History

HBT Financial logo
$28.62 +0.87 (+3.12%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HBT Financial Stock Price Performance

The HBT Financial (HBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.17%, with a year-to-date return of 10.74%.

As of the latest close, HBT Financial traded at $27.76 with a market cap of $1.01 billion and volume of 73,114 shares. Five years ago, the stock traded at $17.86, representing a 60.27% increase over that period. At the time, it had a market cap of $488.76 million and a volume of 7,333 shares.

Receive HBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+22.17%
5 Year
Performance
+60.27%

HBT Stock Chart for Thursday, June, 4, 2026

HBT Chart by TradingView

HBT Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$28.47$27.76
-2.49%		$28.28$27.7573,114 shs$1.01 billion
06/02/2026$28.24$28.47
+0.81%		$28.65$27.9672,116 shs$1.03 billion
06/01/2026$28.63$28.24
-1.36%		$28.85$28.07108,351 shs$1.03 billion
05/29/2026$28.62$28.63
+0.03%		$28.78$28.5693,602 shs$1.04 billion
05/28/2026$28.64$28.62
-0.07%		$28.65$28.2740,685 shs$1.04 billion
05/27/2026$28.88$28.64
-0.83%		$29.08$28.2165,811 shs$1.04 billion
05/26/2026$28.36$28.88
+1.83%		$28.92$28.4799,266 shs$1.05 billion
05/25/2026$28.36$28.36$28.85$28.3381,010 shs$1.03 billion
05/22/2026$28.48$28.36
-0.42%		$28.85$28.3381,010 shs$1.03 billion
05/21/2026$28.17$28.48
+1.10%		$28.55$27.6387,550 shs$1.04 billion
05/20/2026$27.61$28.17
+2.03%		$28.39$27.57142,540 shs$1.02 billion
05/19/2026$27.59$27.61
+0.07%		$27.93$27.2770,772 shs$1.00 billion
05/18/2026$27.10$27.59
+1.81%		$27.76$27.1865,216 shs$1.00 billion
05/15/2026$27.47$27.10
-1.35%		$27.38$26.94116,189 shs$985.90 million
05/14/2026$27.10$27.47
+1.37%		$27.74$27.1598,609 shs$999.39 million
05/13/2026$27.43$27.10
-1.20%		$27.53$27.0993,809 shs$985.90 million
05/12/2026$27.65$27.43
-0.80%		$27.55$26.9569,944 shs$997.90 million
05/11/2026$28.40$27.65
-2.64%		$28.34$27.55120,767 shs$1.01 billion
05/08/2026$28.39$28.40
+0.04%		$28.51$28.1478,951 shs$1.03 billion
05/07/2026$28.11$28.39
+1.00%		$28.69$27.9489,284 shs$1.03 billion
05/06/2026$27.80$28.11
+1.12%		$28.30$27.9661,782 shs$1.02 billion
05/05/2026N/A$27.80$28.04$27.6570,633 shs$1.01 billion
Related Companies

This page (NASDAQ:HBT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel