Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free HBT Stock Alerts

HBT Financial (HBT) Stock Chart & Stock Price History

HBT Financial logo
$36.67 +0.16 (+0.44%)
As of 11:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HBT Financial Stock Price Performance

The HBT Financial (HBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.64%, with a year-to-date return of 41.86%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, HBT Financial traded at $36.51 with a market cap of $1.33 billion and volume of 81,527 shares. Five years ago, the stock traded at $15.13, representing a 142.37% increase over that period. At the time, it had a market cap of $413.62 million and a volume of 20,229 shares.

Receive HBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-1.40%
3 Month
Performance
+19.88%
Year-To-Date
Performance
+41.86%
1 Year
Performance
+43.64%
5 Year
Performance
+142.37%

HBT Stock Chart for Monday, September, 14, 2026

HBT Chart by TradingView

HBT Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$36.29$36.51
+0.61%		$36.86$36.1481,527 shs$1.33 billion
09/10/2026$36.15$36.29
+0.39%		$36.30$35.75104,023 shs$1.32 billion
09/09/2026$36.53$36.15
-1.04%		$36.47$35.97126,971 shs$1.31 billion
09/08/2026$36.59$36.53
-0.16%		$36.72$36.25118,711 shs$1.33 billion
09/07/2026$36.59$36.59$36.85$36.12103,065 shs$1.33 billion
09/04/2026$36.36$36.59
+0.63%		$36.85$36.12103,065 shs$1.33 billion
09/03/2026$36.19$36.36
+0.47%		$36.82$36.23125,773 shs$1.32 billion
09/02/2026$35.32$36.19
+2.46%		$36.25$35.45124,388 shs$1.32 billion
09/01/2026$35.48$35.32
-0.45%		$35.68$35.02144,156 shs$1.28 billion
08/31/2026$35.79$35.48
-0.87%		$35.78$35.3499,740 shs$1.29 billion
08/28/2026$35.71$35.79
+0.22%		$35.98$35.3680,696 shs$1.30 billion
08/27/2026$35.60$35.71
+0.31%		$35.75$34.9375,831 shs$1.30 billion
08/26/2026$35.68$35.60
-0.22%		$35.93$35.5969,607 shs$1.29 billion
08/25/2026$35.93$35.68
-0.70%		$36.09$35.5077,320 shs$1.30 billion
08/24/2026$35.75$35.93
+0.50%		$36.25$35.7791,924 shs$1.31 billion
08/21/2026$35.46$35.75
+0.82%		$35.92$35.21128,423 shs$1.30 billion
08/20/2026$35.42$35.46
+0.11%		$35.68$34.98157,678 shs$1.29 billion
08/19/2026$36.50$35.42
-2.96%		$37.02$35.40231,599 shs$1.29 billion
08/18/2026$36.94$36.50
-1.19%		$37.22$36.42142,319 shs$1.33 billion
08/17/2026$37.19$36.94
-0.67%		$37.21$36.61127,579 shs$1.34 billion
08/14/2026$37.22$37.19
-0.08%		$37.51$36.97129,983 shs$1.35 billion
08/13/2026$36.46$37.22
+2.08%		$37.38$36.55183,433 shs$1.35 billion
Related Companies

This page (NASDAQ:HBT) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel