Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WABC Stock Alerts

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

Westamerica Bancorporation logo
$58.22 +0.30 (+0.52%)
As of 02:03 PM Eastern
Compare

Westamerica Bancorporation Stock Price Performance

The Westamerica Bancorporation (WABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.09%, with a year-to-date return of 21.72%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Westamerica Bancorporation traded at $57.92 with a market cap of $1.34 billion and volume of 138,415 shares. Five years ago, the stock traded at $55.76, representing a 4.41% increase over that period. At the time, it had a market cap of $1.50 billion and a volume of 55,872 shares.

Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-3.75%
3 Month
Performance
+3.93%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+16.09%
5 Year
Performance
+4.41%

WABC Stock Chart for Wednesday, August, 26, 2026

WABC Chart by TradingView

Westamerica Bancorporation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$58.33$57.92
-0.70%		$58.73$55.22138,415 shs$1.34 billion
08/24/2026$58.47$58.33
-0.24%		$58.93$58.0896,725 shs$1.35 billion
08/21/2026$58.35$58.47
+0.21%		$58.96$57.96110,983 shs$1.35 billion
08/20/2026$58.10$58.35
+0.43%		$58.43$57.2999,813 shs$1.35 billion
08/19/2026$59.19$58.10
-1.84%		$60.22$58.05129,799 shs$1.34 billion
08/18/2026$59.50$59.19
-0.52%		$59.94$58.87125,806 shs$1.37 billion
08/17/2026$59.88$59.50
-0.63%		$60.30$59.34111,619 shs$1.38 billion
08/14/2026$59.93$59.88
-0.08%		$60.73$59.61115,662 shs$1.38 billion
08/13/2026$59.55$59.93
+0.64%		$60.29$59.63103,854 shs$1.38 billion
08/12/2026$58.84$59.55
+1.21%		$59.87$58.70139,580 shs$1.38 billion
08/11/2026$58.54$58.84
+0.51%		$59.22$58.61134,232 shs$1.36 billion
08/10/2026$59.13$58.54
-1.00%		$59.30$58.2787,584 shs$1.35 billion
08/07/2026$59.67$59.13
-0.90%		$59.85$59.05122,869 shs$1.39 billion
08/06/2026$60.11$59.67
-0.73%		$60.75$59.61102,821 shs$1.40 billion
08/05/2026$60.42$60.11
-0.51%		$60.70$59.79150,793 shs$1.41 billion
08/04/2026$60.32$60.42
+0.17%		$61.16$60.05142,132 shs$1.42 billion
08/03/2026$60.15$60.32
+0.28%		$61.81$60.06157,166 shs$1.42 billion
07/31/2026$59.90$60.15
+0.42%		$60.23$59.31139,111 shs$1.41 billion
07/30/2026$60.36$59.90
-0.76%		$60.86$59.8392,475 shs$1.41 billion
07/29/2026$60.52$60.36
-0.26%		$60.99$59.93132,510 shs$1.42 billion
07/28/2026$60.02$60.52
+0.83%		$61.10$60.32116,870 shs$1.42 billion
07/27/2026$60.49$60.02
-0.78%		$61.12$59.63148,979 shs$1.41 billion
Related Companies

This page (NASDAQ:WABC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel