S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
NASDAQ:WABC

Westamerica Bancorporation Stock Chart and Price History

$58.54
-0.46 (-0.78%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$57.67
$59.79
50-Day Range
$53.78
$60.62
52-Week Range
$53.24
$66.85
Volume
155,811 shs
Average Volume
82,308 shs
Market Capitalization
$1.57 billion
P/E Ratio
17.74
Dividend Yield
2.85%
Beta
0.63

Westamerica Bancorporation (NASDAQ:WABC) Price Performance

5 Day
Performance
-2.97%

1 Month
Performance
+3.41%

3 Month
Performance
+5.04%

Year-To-Date
Performance
+1.40%

1 Year
Performance
-2.56%


Westamerica Bancorporation (NASDAQ WABC) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Westamerica Bancorporation (NASDAQ:WABC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$58.93$59.00
+0.12%
$59.65$58.50110,872 shs$1.59 billion
01/19/2022$60.20$58.93
-2.11%
$61.14$58.8258,727 shs$1.58 billion
01/18/2022$60.33$60.20
-0.22%
$60.83$59.9173,746 shs$1.62 billion
01/17/2022$60.33$60.33$60.47$58.5790,477 shs$1.62 billion
01/14/2022$59.82$60.33
+0.85%
$60.47$58.5790,477 shs$1.62 billion
01/13/2022$59.31$59.82
+0.86%
$60.12$59.4539,537 shs$1.61 billion
01/12/2022$59.58$59.31
-0.45%
$59.88$58.9558,806 shs$1.59 billion
01/11/2022$60.62$59.58
-1.72%
$60.88$59.0858,921 shs$1.60 billion
01/10/2022$59.56$60.62
+1.78%
$60.77$59.19124,544 shs$1.63 billion
01/07/2022$59.78$59.56
-0.37%
$60.00$59.1587,555 shs$1.60 billion
01/06/2022$58.78$59.78
+1.70%
$59.89$59.1470,697 shs$1.61 billion
01/05/2022$58.70$58.78
+0.14%
$59.61$58.7158,796 shs$1.58 billion
01/04/2022$58.47$58.70
+0.39%
$59.53$58.6080,283 shs$1.58 billion
01/03/2022$57.73$58.47
+1.28%
$58.99$57.8183,973 shs$1.57 billion
12/31/2021$57.64$57.73
+0.16%
$57.90$57.3251,154 shs$1.55 billion
12/30/2021$57.67$57.64
-0.05%
$57.86$57.4162,105 shs$1.55 billion
12/29/2021$57.53$57.67
+0.24%
$57.86$56.6840,818 shs$1.55 billion
12/28/2021$57.33$57.53
+0.35%
$57.95$57.1039,746 shs$1.55 billion
12/27/2021$56.86$57.33
+0.83%
$57.53$56.5458,444 shs$1.54 billion
12/24/2021$56.86$56.86$57.42$56.2375,536 shs$1.53 billion
12/23/2021$56.77$56.86
+0.16%
$57.42$56.2375,536 shs$1.53 billion
12/22/2021$56.61$56.77
+0.28%
$56.80$56.0458,479 shs$1.53 billion
12/21/2021$55.48$56.61
+2.04%
$57.33$55.9175,083 shs$1.52 billion
12/20/2021$57.12$55.48
-2.87%
$56.36$54.40111,546 shs$1.49 billion
12/17/2021$57.31$57.12
-0.33%
$57.69$55.78765,405 shs$1.53 billion
12/16/2021$56.58$57.31
+1.29%
$58.47$56.79114,419 shs$1.54 billion
12/15/2021$56.93$56.58
-0.61%
$58.27$56.03255,205 shs$1.52 billion
12/14/2021$56.67$56.93
+0.46%
$58.12$56.67113,654 shs$1.53 billion
12/13/2021$57.56$56.67
-1.55%
$57.41$56.2773,035 shs$1.52 billion
12/10/2021$56.84$57.56
+1.27%
$57.56$56.3457,698 shs$1.55 billion
12/09/2021$57.24$56.84
-0.70%
$57.38$56.5740,486 shs$1.53 billion
12/08/2021$56.85$57.24
+0.69%
$57.54$56.1857,955 shs$1.54 billion
12/07/2021$56.90$56.85
-0.09%
$57.69$56.49105,634 shs$1.53 billion
12/06/2021$54.50$56.90
+4.40%
$57.18$55.05117,463 shs$1.53 billion
12/03/2021$55.83$54.50
-2.38%
$56.29$54.2893,157 shs$1.46 billion
12/02/2021$54.07$55.83
+3.26%
$56.11$54.5258,828 shs$1.50 billion
12/01/2021$53.78$54.07
+0.54%
$55.52$53.9980,353 shs$1.45 billion
11/30/2021$54.10$53.78
-0.59%
$54.35$53.2792,959 shs$1.44 billion
11/29/2021$54.61$54.10
-0.93%
$55.55$53.9484,844 shs$1.45 billion
11/26/2021$57.82$54.61
-5.55%
$56.87$54.2372,734 shs$1.47 billion
11/25/2021$57.82$57.82$58.12$57.4165,116 shs$1.55 billion
11/24/2021$58.00$57.82
-0.31%
$58.12$57.4165,116 shs$1.55 billion
11/23/2021$57.93$58.00
+0.12%
$58.21$57.5070,305 shs$1.56 billion
11/22/2021$56.38$57.93
+2.75%
$58.22$56.73143,232 shs$1.56 billion
11/19/2021$56.55$56.38
-0.30%
$56.42$55.6675,791 shs$1.51 billion
11/18/2021$57.19$56.55
-1.12%
$57.65$56.3570,053 shs$1.52 billion
11/17/2021$56.83$57.19
+0.63%
$57.30$56.0798,956 shs$1.54 billion
11/16/2021$57.21$56.83
-0.66%
$57.47$56.7351,658 shs$1.53 billion
11/15/2021$57.09$57.21
+0.21%
$57.50$57.0265,011 shs$1.54 billion
11/12/2021$57.88$57.09
-1.36%
$57.99$56.8460,064 shs$1.53 billion
11/11/2021$57.80$57.88
+0.14%
$58.03$57.4754,545 shs$1.56 billion
11/10/2021$57.14$57.80
+1.16%
$58.02$57.1168,320 shs$1.55 billion
11/09/2021$56.95$57.14
+0.33%
$57.23$56.4058,253 shs$1.54 billion
11/08/2021$57.10$56.95
-0.26%
$57.46$56.7164,382 shs$1.53 billion
11/05/2021$55.96$57.10
+2.04%
$57.20$55.9375,694 shs$1.53 billion
11/04/2021$56.23$55.96
-0.48%
$56.39$55.2082,540 shs$1.50 billion
11/03/2021$55.42$56.23
+1.46%
$56.67$54.80126,579 shs$1.51 billion
11/02/2021$56.40$55.42
-1.74%
$56.41$55.1257,332 shs$1.49 billion
11/01/2021$55.76$56.40
+1.15%
$56.44$55.6698,160 shs$1.52 billion
10/29/2021$55.26$55.76
+0.90%
$56.04$55.1357,440 shs$1.50 billion
10/28/2021$54.11$55.26
+2.13%
$56.60$54.2962,767 shs$1.48 billion
10/27/2021$56.18$54.11
-3.68%
$55.98$54.0284,785 shs$1.45 billion
10/26/2021$57.15$56.18
-1.70%
$57.11$56.1360,206 shs$1.51 billion
10/25/2021$57.24$57.15
-0.16%
$57.33$56.5871,273 shs$1.54 billion
10/22/2021$55.73$57.24
+2.71%
$57.26$55.4052,137 shs$1.54 billion
10/21/2021$55.62$55.73
+0.20%
$56.18$55.0386,071 shs$1.50 billion
10/20/2021$54.83$55.62
+1.44%
$55.64$54.8145,981 shs$1.49 billion
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.