Top 5 Stocks to Buy Now
→ Trump’s Currency Coup Exposed (From Porter & Company) (Ad)tc pixel Free WABC Stock Alerts

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

Westamerica Bancorporation logo
$58.47 -0.47 (-0.80%)
As of 12:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Westamerica Bancorporation Stock Price Performance

The Westamerica Bancorporation (WABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.53%, with a year-to-date return of 22.44%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, Westamerica Bancorporation traded at $58.94 with a market cap of $1.38 billion and volume of 210,695 shares. Five years ago, the stock traded at $59.20, representing a 1.07% decrease over that period. At the time, it had a market cap of $1.59 billion and a volume of 267,533 shares.

Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+4.54%
3 Month
Performance
+13.78%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+20.53%
5 Year
Performance
-1.07%

WABC Stock Chart for Friday, June, 26, 2026

WABC Chart by TradingView

Westamerica Bancorporation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$59.15$58.94
-0.36%		$59.66$58.80210,695 shs$1.38 billion
06/24/2026$58.78$59.15
+0.63%		$59.64$58.60289,977 shs$1.39 billion
06/23/2026$58.13$58.78
+1.12%		$58.97$58.18175,610 shs$1.38 billion
06/22/2026$57.73$58.13
+0.69%		$58.37$57.73205,947 shs$1.37 billion
06/19/2026$57.73$57.73$59.25$57.38682,181 shs$1.36 billion
06/18/2026$57.76$57.73
-0.05%		$59.25$57.38682,181 shs$1.36 billion
06/17/2026$57.97$57.76
-0.36%		$58.52$57.23313,619 shs$1.36 billion
06/16/2026$57.64$57.97
+0.57%		$58.66$57.37242,878 shs$1.36 billion
06/15/2026$58.15$57.64
-0.88%		$59.00$57.39297,308 shs$1.35 billion
06/12/2026$57.47$58.15
+1.18%		$58.48$56.82214,826 shs$1.37 billion
06/11/2026$56.96$57.47
+0.90%		$58.04$56.75215,107 shs$1.35 billion
06/10/2026$56.53$56.96
+0.76%		$57.21$56.76106,312 shs$1.34 billion
06/09/2026$56.49$56.53
+0.07%		$57.92$56.50113,344 shs$1.33 billion
06/08/2026$56.58$56.49
-0.16%		$57.53$55.78101,368 shs$1.33 billion
06/05/2026$56.32$56.58
+0.46%		$57.00$56.12115,618 shs$1.33 billion
06/04/2026$54.98$56.32
+2.44%		$56.37$54.57144,921 shs$1.32 billion
06/03/2026$55.81$54.98
-1.49%		$55.66$54.90167,409 shs$1.29 billion
06/02/2026$55.15$55.81
+1.20%		$55.97$54.81127,089 shs$1.30 billion
06/01/2026$55.49$55.15
-0.61%		$55.88$54.67144,497 shs$1.30 billion
05/29/2026$55.35$55.49
+0.25%		$55.61$54.29148,093 shs$1.30 billion
05/28/2026$55.62$55.35
-0.49%		$55.62$54.93106,679 shs$1.30 billion
05/27/2026$56.02$55.62
-0.71%		$56.36$55.36153,465 shs$1.31 billion
05/26/2026$55.36$56.02
+1.19%		$56.24$55.36166,994 shs$1.32 billion
05/25/2026$55.36$55.36$55.70$55.08152,879 shs$1.30 billion
Related Companies

This page (NASDAQ:WABC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel