NASDAQ:WABC - Westamerica Bancorporation Options Chain

$61.97

+1.44 (+2.38 %)

(As of 08/18/2019 04:00 PM ET)

Add

Today's Range

$60.75

Now: $61.97▼

$62.07

50-Day Range

$59.97

MA: $61.92▼

$64.55

52-Week Range

$52.05

Now: $61.97▼

$65.39

Volume60,800 shs

Average Volume95,914 shs

Market Capitalization$1.67 billion

P/E Ratio21.62

Dividend Yield2.71%

Beta0.97

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$90.00	$0.000	Call	0		0
9/20/2019	$85.00	$0.000	Call	0		0
9/20/2019	$80.00	$0.000	Call	0		0
9/20/2019	$75.00	$0.000	Call	0		0
9/20/2019	$70.00	$0.000	Call	0		0
9/20/2019	$65.00	$0.000	Call	0		0
9/20/2019	$60.00	$2.450	Call	0	0.14742	0.780116
9/20/2019	$55.00	$7.950	Call	0	0.452772 (+0.110976)	0.825058
9/20/2019	$50.00	$12.800	Call	0	0.631757 (-0.015257)	0.885848
9/20/2019	$45.00	$18.300	Call	0	0.99778 (+0.075586)	0.88422
9/20/2019	$40.00	$22.800	Call	0	1.09026 (-0.028265)	0.929377
9/20/2019	$35.00	$27.850	Call	0	1.37891 (+0.084822)	0.94014
9/20/2019	$90.00	$27.950	Put	0
9/20/2019	$85.00	$23.500	Put	0	0.723242	-0.908311
9/20/2019	$80.00	$18.000	Put	0
9/20/2019	$75.00	$13.000	Put	0
9/20/2019	$70.00	$8.200	Put	0	0.291825	-0.910103
9/20/2019	$65.00	$3.200	Put	0	0.151367 (-0.091621)	-0.846335
9/20/2019	$60.00	$0.000	Put	0		0
9/20/2019	$55.00	$0.175	Put	1	0.276563	-0.071011
9/20/2019	$50.00	$0.000	Put	0		0
9/20/2019	$45.00	$0.000	Put	0		0
9/20/2019	$40.00	$0.000	Put	0		0
9/20/2019	$35.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Options Chain