NASDAQ:WABC - Westamerica Bancorporation Options Chain

$61.97
+1.44 (+2.38 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$60.75
Now: $61.97
$62.07
50-Day Range
$59.97
MA: $61.92
$64.55
52-Week Range
$52.05
Now: $61.97
$65.39
Volume60,800 shs
Average Volume95,914 shs
Market Capitalization$1.67 billion
P/E Ratio21.62
Dividend Yield2.71%
Beta0.97

Options Chain

Westamerica Bancorporation (NASDAQ:WABC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$90.00$0.000Call000
9/20/2019$85.00$0.000Call000
9/20/2019$80.00$0.000Call000
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.000Call000
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$2.450Call000.147420.780116
9/20/2019$55.00$7.950Call000.452772 (+0.110976)0.825058
9/20/2019$50.00$12.800Call000.631757 (-0.015257)0.885848
9/20/2019$45.00$18.300Call000.99778 (+0.075586)0.88422
9/20/2019$40.00$22.800Call001.09026 (-0.028265)0.929377
9/20/2019$35.00$27.850Call001.37891 (+0.084822)0.94014
9/20/2019$90.00$27.950Put00
9/20/2019$85.00$23.500Put000.723242-0.908311
9/20/2019$80.00$18.000Put00
9/20/2019$75.00$13.000Put00
9/20/2019$70.00$8.200Put000.291825-0.910103
9/20/2019$65.00$3.200Put000.151367 (-0.091621)-0.846335
9/20/2019$60.00$0.000Put000
9/20/2019$55.00$0.175Put010.276563-0.071011
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.000Put000
9/20/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: Fibonacci Channel

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel